潜龙勿用 Historical Data

潜龙勿用 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000597
-9.50%
$ 596,529 $ 1.35 million
Feb 10, 8 PM $ 0.000659
-0.24%
$ 658,561 $ 1.33 million
Feb 10, 7 PM $ 0.000653
-3.95%
$ 653,481 $ 1.33 million
Feb 10, 6 PM $ 0.000679
-1.66%
$ 679,126 $ 1.33 million
Feb 10, 5 PM $ 0.00069
+5.55%
$ 689,853 $ 1.34 million
Feb 10, 4 PM $ 0.000654
-5.82%
$ 653,971 $ 1.31 million
Feb 10, 3 PM $ 0.000694
+2.20%
$ 694,055 $ 1.29 million
Feb 10, 2 PM $ 0.000676
+9.88%
$ 675,621 $ 1.27 million
Feb 10, 1 PM $ 0.000612
-7.34%
$ 612,262 $ 1.26 million
Feb 10, 12 PM $ 0.000665
+10.09%
$ 664,708 $ 1.23 million
Feb 10, 11 AM $ 0.000619
-18.52%
$ 619,140 $ 1.19 million
Feb 10, 10 AM $ 0.00076
+2.15%
$ 756,361 $ 1.12 million
Feb 10, 9 AM $ 0.000752
-3.60%
$ 751,863 $ 1.1 million
Feb 10, 8 AM $ 0.000778
-5.47%
$ 778,248 $ 1.08 million
Feb 10, 7 AM $ 0.000822
+5.44%
$ 821,644 $ 1.06 million
Feb 10, 6 AM $ 0.000786
-5.28%
$ 786,462 $ 1.04 million
Feb 10, 5 AM $ 0.000835
-9.54%
$ 835,025 $ 982,286
Feb 10, 4 AM $ 0.000924
-4.82%
$ 923,525 $ 923,089
Feb 10, 3 AM $ 0.000969
-1.79%
$ 969,311 $ 870,343
Feb 10, 2 AM $ 0.001
-8.38%
$ 999,739 $ 820,903
Feb 10, 1 AM $ 0.0011
-4.26%
$ 1.1 million $ 778,677
Feb 10, 12 AM $ 0.00114
-9.58%
$ 1.14 million $ 755,241
Feb 9, 11 PM $ 0.00127
+3.37%
$ 1.27 million $ 742,111
Feb 9, 10 PM $ 0.00122
+3.23%
$ 1.22 million $ 741,932
Feb 9, 9 PM $ 0.00118
-3.88%
$ 1.18 million $ 739,036
Feb 9, 8 PM $ 0.00123
-2.83%
$ 1.23 million $ 730,798
Feb 9, 7 PM $ 0.00126
-0.07%
$ 1.26 million $ 729,711
Feb 9, 6 PM $ 0.00127
+7.02%
$ 1.27 million $ 721,781
Feb 9, 5 PM $ 0.00118
-2.99%
$ 1.18 million $ 712,055
Feb 9, 4 PM $ 0.00121
-0.11%
$ 1.21 million $ 704,728
Feb 9, 3 PM $ 0.00121
+0.87%
$ 1.21 million $ 684,688
Feb 9, 2 PM $ 0.00121
-1.32%
$ 1.21 million $ 670,523
Feb 9, 1 PM $ 0.00121
-5.71%
$ 1.21 million $ 648,988
Feb 9, 12 PM $ 0.00128
+8.97%
$ 1.28 million $ 618,288
Feb 9, 11 AM $ 0.00118
+0.57%
$ 1.18 million $ 597,592
Feb 9, 10 AM $ 0.00117
-2.77%
$ 1.17 million $ 569,185
Feb 9, 9 AM $ 0.0012
-1.42%
$ 1.2 million $ 535,442
Feb 9, 8 AM $ 0.00122
-7.67%
$ 1.22 million $ 459,076
Feb 9, 7 AM $ 0.00132
-1.66%
$ 1.32 million $ 393,562
Feb 9, 6 AM $ 0.00134
+2.26%
$ 1.34 million $ 380,224
Feb 9, 5 AM $ 0.00131
-5.68%
$ 1.31 million $ 363,473
Feb 9, 4 AM $ 0.00138
+1.39%
$ 1.38 million $ 339,274
Feb 9, 3 AM $ 0.00136
+5.52%
$ 1.36 million $ 318,608
Feb 9, 2 AM $ 0.00129
-6.83%
$ 1.29 million $ 693,278
Feb 9, 1 AM $ 0.00139
-6.55%
$ 1.39 million $ 516,461
Feb 9, 12 AM $ 0.00148
+0.21%
$ 1.48 million $ 460,474
Feb 8, 11 PM $ 0.00147
-0.78%
$ 1.47 million $ 448,670
Feb 8, 10 PM $ 0.00148
-1.41%
$ 1.48 million $ 444,184
Feb 8, 9 PM $ 0.00151
+0.10%
$ 1.51 million $ 439,876
Feb 8, 8 PM $ 0.00151
-2.06%
$ 1.51 million $ 440,905