潜龙勿用 Historical Data

潜龙勿用 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00154
+0.05%
$ 1.54 million $ 434,922
Feb 8, 6 PM $ 0.00154
+1.02%
$ 1.54 million $ 432,615
Feb 8, 5 PM $ 0.00153
+1.99%
$ 1.53 million $ 424,152
Feb 8, 4 PM $ 0.00151
-0.47%
$ 1.51 million $ 420,967
Feb 8, 3 PM $ 0.00152
+4.40%
$ 1.52 million $ 418,634
Feb 8, 2 PM $ 0.00146
-4.50%
$ 1.46 million $ 401,038
Feb 8, 1 PM $ 0.00153
+0.15%
$ 1.53 million $ 376,606
Feb 8, 12 PM $ 0.00153
+1.52%
$ 1.53 million $ 367,525
Feb 8, 11 AM $ 0.00151
-5.97%
$ 1.51 million $ 362,230
Feb 8, 10 AM $ 0.0016
+2.52%
$ 1.6 million $ 326,945
Feb 8, 9 AM $ 0.00156
-1.54%
$ 1.56 million $ 307,701
Feb 8, 8 AM $ 0.00158
+0.29%
$ 1.58 million $ 305,773
Feb 8, 7 AM $ 0.00157
-2.54%
$ 1.57 million $ 290,087
Feb 8, 6 AM $ 0.00161
+3.01%
$ 1.61 million $ 217,926
Feb 8, 5 AM $ 0.00157
-8.89%
$ 1.57 million $ 199,602
Feb 8, 4 AM $ 0.00173
-0.25%
$ 1.73 million $ 166,098
Feb 8, 3 AM $ 0.00173
+4.06%
$ 1.73 million $ 155,380
Feb 8, 2 AM $ 0.00166
-0.63%
$ 1.66 million $ 544,623
Feb 8, 1 AM $ 0.00168
+0.48%
$ 1.68 million $ 532,598
Feb 8, 12 AM $ 0.00168
+6.45%
$ 1.68 million $ 512,575
Feb 7, 11 PM $ 0.00158
+0.94%
$ 1.58 million $ 505,959
Feb 7, 10 PM $ 0.00157
+0.35%
$ 1.57 million $ 497,269
Feb 7, 9 PM $ 0.00156
-1.41%
$ 1.56 million $ 495,558
Feb 7, 8 PM $ 0.00159
-3.00%
$ 1.59 million $ 489,474
Feb 7, 7 PM $ 0.00164
+0.17%
$ 1.64 million $ 482,404
Feb 7, 6 PM $ 0.00164
+2.29%
$ 1.64 million $ 479,980
Feb 7, 5 PM $ 0.0016
-1.25%
$ 1.56 million $ 469,650
Feb 7, 4 PM $ 0.0016
+1.92%
$ 1.58 million $ 447,408
Feb 7, 3 PM $ 0.00158
+0.16%
$ 1.57 million $ 431,012
Feb 7, 2 PM $ 0.00158
-0.93%
$ 1.57 million $ 402,560
Feb 7, 1 PM $ 0.00159
-7.22%
$ 1.59 million $ 367,889
Feb 7, 12 PM $ 0.00171
+0.97%
$ 1.71 million $ 330,257
Feb 7, 11 AM $ 0.0017
+1.59%
$ 1.7 million $ 311,728
Feb 7, 10 AM $ 0.00167
+1.66%
$ 1.68 million $ 283,242
Feb 7, 9 AM $ 0.00164
-8.18%
$ 1.64 million $ 236,881
Feb 7, 8 AM $ 0.00179
-1.68%
$ 1.79 million $ 204,080
Feb 7, 7 AM $ 0.00182
+2.59%
$ 1.82 million $ 193,557
Feb 7, 6 AM $ 0.00177
-2.19%
$ 1.8 million $ 161,256
Feb 7, 5 AM $ 0.00181
-4.91%
$ 1.81 million $ 153,475
Feb 7, 4 AM $ 0.00191
-5.23%
$ 1.9 million $ 138,045
Feb 7, 3 AM $ 0.00201
+7.72%
$ 2.01 million $ 123,271
Feb 7, 2 AM $ 0.00186
+6.33%
$ 1.86 million $ 646,881
Feb 7, 1 AM $ 0.00175
+4.07%
$ 1.75 million $ 624,058
Feb 7, 12 AM $ 0.00168
-1.21%
$ 1.68 million $ 610,390
Feb 6, 11 PM $ 0.00171
-0.65%
$ 1.71 million $ 604,706
Feb 6, 10 PM $ 0.00173
+0.44%
$ 1.73 million $ 607,685
Feb 6, 9 PM $ 0.00172
-6.26%
$ 1.72 million $ 602,577
Feb 6, 8 PM $ 0.00183
-0.48%
$ 1.83 million $ 591,120
Feb 6, 7 PM $ 0.00184
+2.29%
$ 1.84 million $ 590,489
Feb 6, 6 PM $ 0.00179
+7.51%
$ 1.79 million $ 584,179