潜龙勿用 Historical Data

潜龙勿用 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00167
-5.13%
$ 1.67 million $ 569,696
Feb 6, 4 PM $ 0.00176
+0.54%
$ 1.76 million $ 556,715
Feb 6, 3 PM $ 0.00175
-0.31%
$ 1.75 million $ 545,582
Feb 6, 2 PM $ 0.00172
+5.02%
$ 1.63 million $ 519,160
Feb 6, 1 PM $ 0.00164
-0.95%
$ 1.65 million $ 470,113
Feb 6, 12 PM $ 0.00164
-1.66%
$ 1.64 million $ 448,204
Feb 6, 11 AM $ 0.00167
-4.72%
$ 1.67 million $ 434,019
Feb 6, 10 AM $ 0.00174
-3.29%
$ 1.75 million $ 397,275
Feb 6, 9 AM $ 0.0018
+0.35%
$ 1.79 million $ 372,963
Feb 6, 8 AM $ 0.0018
+4.17%
$ 1.78 million $ 343,542
Feb 6, 7 AM $ 0.00172
+2.22%
$ 1.72 million $ 307,509
Feb 6, 6 AM $ 0.00169
+2.39%
$ 1.69 million $ 286,433
Feb 6, 5 AM $ 0.00165
+20.71%
$ 1.65 million $ 237,369
Feb 6, 4 AM $ 0.00135
-10.81%
$ 1.4 million $ 198,455
Feb 6, 3 AM $ 0.00153
+1.08%
$ 1.53 million $ 152,220
Feb 6, 2 AM $ 0.00151
-2.26%
$ 1.51 million $ 2.2 million
Feb 6, 1 AM $ 0.00155
+8.06%
$ 1.55 million $ 2.18 million
Feb 6, 12 AM $ 0.00143
-8.15%
$ 1.43 million $ 2.12 million
Feb 5, 11 PM $ 0.00158
-5.90%
$ 1.58 million $ 2.03 million
Feb 5, 10 PM $ 0.00168
+2.10%
$ 1.68 million $ 2.05 million
Feb 5, 9 PM $ 0.00164
+8.42%
$ 1.64 million $ 2.01 million
Feb 5, 8 PM $ 0.00151
-7.44%
$ 1.51 million $ 2.04 million
Feb 5, 7 PM $ 0.00165
+0.82%
$ 1.65 million $ 2.08 million
Feb 5, 6 PM $ 0.00154
-1.85%
$ 1.54 million $ 2.07 million
Feb 5, 5 PM $ 0.00157
-3.81%
$ 1.57 million $ 2.1 million
Feb 5, 4 PM $ 0.00164
+2.30%
$ 1.64 million $ 2.11 million
Feb 5, 3 PM $ 0.00161
-6.74%
$ 1.61 million $ 2.06 million
Feb 5, 2 PM $ 0.00173
+1.95%
$ 1.73 million $ 2.03 million
Feb 5, 1 PM $ 0.0017
-2.22%
$ 1.7 million $ 1.96 million
Feb 5, 12 PM $ 0.00175
-0.46%
$ 1.75 million $ 1.92 million
Feb 5, 11 AM $ 0.00176
-8.32%
$ 1.76 million $ 1.89 million
Feb 5, 10 AM $ 0.00192
+1.88%
$ 1.92 million $ 1.88 million
Feb 5, 9 AM $ 0.00189
+0.41%
$ 1.89 million $ 1.87 million
Feb 5, 8 AM $ 0.00188
-0.97%
$ 1.85 million $ 1.83 million
Feb 5, 7 AM $ 0.0019
-6.39%
$ 1.9 million $ 1.78 million
Feb 5, 6 AM $ 0.00208
+8.64%
$ 2.08 million $ 1.73 million
Feb 5, 5 AM $ 0.00191
-8.88%
$ 1.91 million $ 1.7 million
Feb 5, 4 AM $ 0.0021
+7.42%
$ 2.1 million $ 1.68 million
Feb 5, 3 AM $ 0.00195
+4.05%
$ 1.95 million $ 1.63 million
Feb 5, 2 AM $ 0.00188
+11.07%
$ 1.88 million $ 1.52 million
Feb 5, 1 AM $ 0.00169
+0.89%
$ 1.69 million $ 1.47 million
Feb 5, 12 AM $ 0.00168
-2.62%
$ 1.68 million $ 1.45 million
Feb 4, 11 PM $ 0.00172
+5.49%
$ 1.71 million $ 1.44 million
Feb 4, 10 PM $ 0.00158
+1.18%
$ 1.58 million $ 1.41 million
Feb 4, 9 PM $ 0.00156
+0.65%
$ 1.56 million $ 1.42 million
Feb 4, 8 PM $ 0.00155
-0.81%
$ 1.55 million $ 1.43 million
Feb 4, 7 PM $ 0.00156
+2.41%
$ 1.56 million $ 1.41 million
Feb 4, 6 PM $ 0.00152
+4.25%
$ 1.52 million $ 1.39 million
Feb 4, 5 PM $ 0.00146
-6.81%
$ 1.46 million $ 1.36 million
Feb 4, 4 PM $ 0.00157
-1.80%
$ 1.57 million $ 1.33 million