潜龙勿用 Historical Data

潜龙勿用 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0016
-3.73%
$ 1.59 million $ 1.3 million
Feb 4, 2 PM $ 0.00164
-0.45%
$ 1.64 million $ 1.25 million
Feb 4, 1 PM $ 0.00155
-7.98%
$ 1.55 million $ 1.21 million
Feb 4, 12 PM $ 0.00168
-10.09%
$ 1.68 million $ 1.05 million
Feb 4, 11 AM $ 0.00187
-5.35%
$ 1.9 million $ 946,460
Feb 4, 10 AM $ 0.00197
+1.80%
$ 1.97 million $ 907,243
Feb 4, 9 AM $ 0.00194
-10.39%
$ 1.94 million $ 850,661
Feb 4, 8 AM $ 0.00216
+0.88%
$ 2.16 million $ 802,956
Feb 4, 7 AM $ 0.00214
+0.96%
$ 2.14 million $ 768,804
Feb 4, 6 AM $ 0.00212
+7.52%
$ 2.12 million $ 710,607
Feb 4, 5 AM $ 0.00199
-12.06%
$ 1.98 million $ 682,918
Feb 4, 4 AM $ 0.00225
+9.37%
$ 2.25 million $ 618,373
Feb 4, 3 AM $ 0.00204
+1.35%
$ 1.99 million $ 570,521
Feb 4, 2 AM $ 0.00201
+6.93%
$ 2.01 million $ 2.84 million
Feb 4, 1 AM $ 0.00189
-0.23%
$ 1.89 million $ 2.8 million
Feb 4, 12 AM $ 0.00189
+9.65%
$ 1.89 million $ 2.71 million
Feb 3, 11 PM $ 0.00172
+2.73%
$ 1.72 million $ 2.62 million
Feb 3, 10 PM $ 0.00167
-10.71%
$ 1.67 million $ 2.58 million
Feb 3, 9 PM $ 0.00187
-4.79%
$ 1.87 million $ 2.55 million
Feb 3, 8 PM $ 0.00196
-1.51%
$ 1.96 million $ 2.5 million
Feb 3, 7 PM $ 0.00196
+0.47%
$ 1.96 million $ 2.32 million
Feb 3, 6 PM $ 0.00195
-2.29%
$ 1.94 million $ 2.22 million
Feb 3, 5 PM $ 0.00199
-18.26%
$ 1.99 million $ 2.13 million
Feb 3, 4 PM $ 0.00243
-4.71%
$ 2.43 million $ 2.04 million
Feb 3, 3 PM $ 0.00255
+4.51%
$ 2.55 million $ 2.03 million
Feb 3, 2 PM $ 0.00243
-11.84%
$ 2.43 million $ 1.97 million
Feb 3, 1 PM $ 0.00276
-1.70%
$ 2.76 million $ 1.93 million
Feb 3, 12 PM $ 0.00274
+5.62%
$ 2.74 million $ 1.87 million
Feb 3, 11 AM $ 0.00262
+1.52%
$ 2.62 million $ 1.83 million
Feb 3, 10 AM $ 0.00259
+6.20%
$ 2.51 million $ 1.78 million
Feb 2, 3 PM $ 0.00253
-11.95%
$ 2.53 million $ 4.73 million
Feb 2, 2 PM $ 0.00287
+4.31%
$ 2.87 million $ 4.56 million
Feb 2, 1 PM $ 0.00275
-8.71%
$ 2.75 million $ 4.5 million
Feb 2, 12 PM $ 0.00301
+15.97%
$ 3.01 million $ 4.43 million
Feb 2, 11 AM $ 0.00261
+3.12%
$ 2.61 million $ 4.26 million
Feb 2, 10 AM $ 0.00253
-5.54%
$ 2.46 million $ 4.06 million
Feb 2, 5 AM $ 0.00136
+2.17%
$ 1.36 million $ 361,729
Feb 2, 4 AM $ 0.00133
+3.41%
$ 1.33 million $ 328,810
Feb 2, 3 AM $ 0.00129
+1.30%
$ 1.29 million $ 260,988
Feb 2, 2 AM $ 0.00127
+6.14%
$ 1.28 million $ 930,982
Feb 2, 1 AM $ 0.0012
+17.44%
$ 1.2 million $ 885,981
Feb 2, 12 AM $ 0.00102
+10.30%
$ 1.02 million $ 863,145
Feb 1, 11 PM $ 0.000924
+11.29%
$ 924,054 $ 832,167
Feb 1, 10 PM $ 0.000829
-4.39%
$ 829,064 $ 822,873
Feb 1, 9 PM $ 0.000869
-4.23%
$ 868,556 $ 774,490
Feb 1, 8 PM $ 0.000907
-0.22%
$ 906,544 $ 770,035
Feb 1, 7 PM $ 0.000908
-8.49%
$ 908,217 $ 752,154
Feb 1, 6 PM $ 0.000992
+1.34%
$ 991,523 $ 727,200
Feb 1, 5 PM $ 0.000977
-12.65%
$ 977,172 $ 708,599
Feb 1, 4 PM $ 0.00111
+3.28%
$ 1.11 million $ 637,875