潜龙勿用 Historical Data

潜龙勿用 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00108
+9.39%
$ 1.08 million $ 567,974
Feb 1, 2 PM $ 0.000984
-9.94%
$ 984,429 $ 506,503
Feb 1, 1 PM $ 0.00109
+36.16%
$ 1.09 million $ 384,318
Feb 1, 12 PM $ 0.000803
-0.61%
$ 802,845 $ 343,125
Feb 1, 11 AM $ 0.000808
+0.90%
$ 807,541 $ 331,939
Feb 1, 10 AM $ 0.0008
-3.64%
$ 794,550 $ 303,349
Feb 1, 9 AM $ 0.000827
-9.00%
$ 826,716 $ 275,461
Feb 1, 8 AM $ 0.000903
+0.64%
$ 903,148 $ 248,392
Feb 1, 7 AM $ 0.000895
-15.55%
$ 895,007 $ 215,939
Feb 1, 6 AM $ 0.00106
+6.35%
$ 1.06 million $ 193,281
Feb 1, 5 AM $ 0.000992
-7.93%
$ 992,116 $ 180,998
Feb 1, 4 AM $ 0.00108
+20.08%
$ 1.08 million $ 155,852
Feb 1, 3 AM $ 0.0009
-1.64%
$ 899,548 $ 122,501
Feb 1, 2 AM $ 0.000892
-1.28%
$ 892,286 $ 2.9 million
Feb 1, 1 AM $ 0.000903
-3.10%
$ 902,736 $ 2.88 million
Feb 1, 12 AM $ 0.000931
-3.11%
$ 930,891 $ 2.86 million
Jan 31, 11 PM $ 0.000961
+9.89%
$ 960,794 $ 2.82 million
Jan 31, 10 PM $ 0.000879
+2.85%
$ 879,136 $ 2.78 million
Jan 31, 9 PM $ 0.000854
-6.20%
$ 853,669 $ 2.78 million
Jan 31, 8 PM $ 0.000919
+8.92%
$ 919,483 $ 2.75 million
Jan 31, 7 PM $ 0.000848
+21.50%
$ 848,034 $ 2.75 million
Jan 31, 6 PM $ 0.000701
+0.91%
$ 700,940 $ 2.72 million
Jan 31, 5 PM $ 0.000694
+1.72%
$ 696,780 $ 2.73 million
Jan 31, 4 PM $ 0.000687
-12.10%
$ 686,729 $ 2.65 million
Jan 31, 3 PM $ 0.000777
+4.19%
$ 777,315 $ 2.67 million
Jan 31, 2 PM $ 0.000739
-11.51%
$ 737,998 $ 2.65 million
Jan 31, 1 PM $ 0.000823
-29.16%
$ 822,708 $ 2.55 million
Jan 31, 12 PM $ 0.00116
-9.21%
$ 1.16 million $ 2.42 million
Jan 31, 11 AM $ 0.00123
+11.37%
$ 1.22 million $ 2.39 million
Jan 31, 10 AM $ 0.00112
-2.76%
$ 1.12 million $ 2.34 million
Jan 31, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 2.25 million
Jan 31, 8 AM $ 0.00114
-6.72%
$ 1.14 million $ 2.19 million
Jan 31, 7 AM $ 0.00128
+32.47%
$ 1.28 million $ 2.04 million
Jan 31, 6 AM $ 0.000962
-25.57%
$ 961,698 $ 1.93 million
Jan 31, 5 AM $ 0.00129
+188.86%
$ 1.29 million $ 1.74 million
Jan 31, 4 AM $ 0.000447
-13.34%
$ 447,122 $ 943,523
Jan 30, 7 AM $ 0.000947
-0.55%
$ 946,879 $ 1.22 million
Jan 30, 6 AM $ 0.000952
-3.39%
$ 951,668 $ 1.2 million
Jan 30, 5 AM $ 0.000986
+6.98%
$ 985,575 $ 1.16 million
Jan 30, 4 AM $ 0.000921
-2.80%
$ 921,167 $ 1.11 million
Jan 30, 3 AM $ 0.000949
+0.89%
$ 948,669 $ 1.02 million
Jan 30, 2 AM $ 0.00094
-6.97%
$ 940,222 $ 2.28 million
Jan 29, 5 AM $ 0.00174
-4.15%
$ 1.74 million $ 713,931
Jan 29, 4 AM $ 0.00184
+11.66%
$ 1.84 million $ 684,845
Jan 29, 3 AM $ 0.00164
-8.71%
$ 1.64 million $ 613,885
Jan 29, 2 AM $ 0.0018
-13.39%
$ 1.8 million $ 4.04 million
Jan 29, 1 AM $ 0.00208
+3.39%
$ 2.08 million $ 3.97 million
Jan 29, 12 AM $ 0.00201
+1.82%
$ 2.01 million $ 3.92 million
Jan 28, 11 PM $ 0.00197
-2.63%
$ 1.97 million $ 3.85 million
Jan 28, 10 PM $ 0.00203
-2.43%
$ 2.03 million $ 3.79 million