潜龙勿用 Historical Data

潜龙勿用 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000149
+2.25%
$ 148,795 $ 11,087
Apr 30, 10 PM $ 0.000145
+4.34%
$ 144,902 $ 14,458
Apr 30, 9 PM $ 0.000135
+0.00%
$ 135,438 $ 14,002
Apr 30, 6 PM $ 0.000137
+2.31%
$ 136,849 $ 13,456
Apr 30, 5 PM $ 0.000134
-3.58%
$ 133,546 $ 13,608
Apr 30, 4 PM $ 0.000138
+0.01%
$ 138,070 $ 13,144
Apr 30, 3 PM $ 0.000141
-0.22%
$ 141,038 $ 14,280
Apr 30, 2 PM $ 0.000142
-9.33%
$ 141,964 $ 16,945
Apr 30, 1 PM $ 0.000156
+0.69%
$ 155,532 $ 20,832
Apr 30, 12 PM $ 0.000166
-0.41%
$ 166,157 $ 19,855
Apr 30, 11 AM $ 0.000179
-0.25%
$ 179,010 $ 19,521
Apr 30, 10 AM $ 0.000179
+0.00%
$ 179,007 $ 20,934
Apr 30, 9 AM $ 0.000179
+0.00%
$ 178,633 $ 21,141
Apr 30, 8 AM $ 0.000176
+4.45%
$ 175,738 $ 21,238
Apr 30, 7 AM $ 0.000167
-1.19%
$ 166,618 $ 19,417
Apr 30, 6 AM $ 0.000169
+0.37%
$ 168,906 $ 21,353
Apr 30, 5 AM $ 0.000168
+1.81%
$ 167,618 $ 27,876
Apr 30, 4 AM $ 0.000166
-9.02%
$ 165,752 $ 28,881
Apr 30, 3 AM $ 0.000185
+8.69%
$ 185,310 $ 27,445
Apr 30, 2 AM $ 0.00017
+0.00%
$ 170,092 $ 25,997
Apr 30, 1 AM $ 0.00017
+0.10%
$ 169,634 $ 27,054
Apr 30, 12 AM $ 0.000167
+2.42%
$ 167,105 $ 26,642
Apr 29, 11 PM $ 0.000163
-5.51%
$ 163,288 $ 25,658
Apr 29, 10 PM $ 0.000173
-11.45%
$ 172,885 $ 24,141
Apr 29, 6 PM $ 0.000196
-1.12%
$ 195,586 $ 23,182
Apr 29, 5 PM $ 0.000202
+0.00%
$ 201,912 $ 22,489
Apr 29, 4 PM $ 0.000201
+1.45%
$ 201,287 $ 22,655
Apr 29, 3 PM $ 0.000188
+8.06%
$ 188,202 $ 21,350
Apr 29, 2 PM $ 0.000174
+12.56%
$ 174,221 $ 18,161
Apr 29, 1 PM $ 0.000155
+0.00%
$ 154,881 $ 15,014
Apr 29, 12 PM $ 0.000156
-0.40%
$ 156,189 $ 15,734
Apr 29, 11 AM $ 0.000157
+0.00%
$ 157,094 $ 15,769
Apr 29, 10 AM $ 0.000156
+0.23%
$ 155,564 $ 16,009
Apr 29, 9 AM $ 0.000152
+0.00%
$ 151,563 $ 15,619
Apr 29, 7 AM $ 0.000151
-4.55%
$ 150,814 $ 15,705
Apr 29, 6 AM $ 0.000159
+16.94%
$ 159,429 $ 14,900
Apr 29, 5 AM $ 0.000135
+1.70%
$ 135,409 $ 7,226
Apr 29, 4 AM $ 0.000146
+0.00%
$ 146,087 $ 7,476
Apr 29, 3 AM $ 0.000146
-1.20%
$ 145,992 $ 7,613
Apr 29, 2 AM $ 0.000146
-0.93%
$ 146,281 $ 7,014
Apr 29, 1 AM $ 0.00015
+0.17%
$ 149,823 $ 6,512
Apr 29, 12 AM $ 0.00015
+0.39%
$ 149,614 $ 6,691
Apr 28, 11 PM $ 0.000149
+0.12%
$ 149,028 $ 6,693
Apr 28, 8 PM $ 0.000148
-0.01%
$ 147,509 $ 6,543
Apr 28, 7 PM $ 0.000142
+0.00%
$ 142,172 $ 6,066
Apr 28, 6 PM $ 0.000144
+0.00%
$ 143,845 $ 5,908
Apr 28, 4 PM $ 0.000143
+0.00%
$ 143,228 $ 8,357
Apr 28, 3 PM $ 0.000138
+0.49%
$ 138,317 $ 7,875
Apr 28, 2 PM $ 0.000138
-1.18%
$ 137,624 $ 7,786
Apr 28, 1 PM $ 0.000139
-5.29%
$ 139,302 $ 7,671