潜龙勿用 Historical Data

潜龙勿用 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000139
-5.29%
$ 139,302 $ 7,671
Apr 28, 12 PM $ 0.000147
+0.12%
$ 147,139 $ 6,199
Apr 28, 11 AM $ 0.000144
+0.67%
$ 143,940 $ 5,900
Apr 28, 10 AM $ 0.000143
-0.10%
$ 143,081 $ 5,809
Apr 28, 8 AM $ 0.000143
+0.01%
$ 143,061 $ 7,702
Apr 28, 6 AM $ 0.000144
+0.22%
$ 144,462 $ 11,549
Apr 28, 5 AM $ 0.000144
+1.34%
$ 144,160 $ 12,380
Apr 28, 4 AM $ 0.000142
-0.68%
$ 142,262 $ 10,450
Apr 28, 3 AM $ 0.000145
+0.00%
$ 144,991 $ 10,158
Apr 28, 2 AM $ 0.000145
+0.00%
$ -- $ 10,562
Apr 28, 1 AM $ 0.000145
+0.06%
$ 144,888 $ 10,635
Apr 28, 12 AM $ 0.000144
-1.06%
$ 144,187 $ 10,654
Apr 27, 11 PM $ 0.000146
+0.00%
$ 145,537 $ 10,604
Apr 27, 8 PM $ 0.000145
+0.00%
$ -- $ 11,845
Apr 27, 5 PM $ 0.000143
-4.63%
$ 143,218 $ 11,672
Apr 27, 4 PM $ 0.00015
+0.00%
$ 149,936 $ 10,583
Apr 27, 3 PM $ 0.00015
-1.04%
$ 149,941 $ 10,811
Apr 27, 2 PM $ 0.000152
+2.00%
$ 151,631 $ 11,030
Apr 27, 1 PM $ 0.000151
-0.22%
$ 150,843 $ 12,209
Apr 27, 12 PM $ 0.000151
+0.00%
$ -- $ 12,347
Apr 27, 11 AM $ 0.000151
+0.00%
$ -- $ 14,157
Apr 27, 10 AM $ 0.000151
+0.00%
$ -- $ 14,188
Apr 27, 9 AM $ 0.000151
-6.17%
$ 151,243 $ 14,178
Apr 27, 8 AM $ 0.000162
+2.08%
$ 161,643 $ 12,893
Apr 27, 7 AM $ 0.000159
+12.44%
$ 159,263 $ 12,771
Apr 27, 6 AM $ 0.000141
-8.72%
$ 140,644 $ 10,199
Apr 27, 5 AM $ 0.000155
-4.06%
$ 154,528 $ 8,860
Apr 27, 4 AM $ 0.000161
+0.00%
$ 161,429 $ 8,891
Apr 27, 3 AM $ 0.000166
+0.00%
$ 165,664 $ 8,555
Apr 27, 2 AM $ 0.000165
+0.00%
$ 165,312 $ 8,511
Apr 27, 1 AM $ 0.000166
+0.04%
$ 166,255 $ 8,922
Apr 26, 11 PM $ 0.000164
+0.20%
$ 163,797 $ 9,576
Apr 26, 8 PM $ 0.000161
+0.00%
$ 161,221 $ 10,055
Apr 26, 6 PM $ 0.000154
+0.00%
$ 153,968 $ 10,227
Apr 26, 5 PM $ 0.000154
-7.87%
$ 153,997 $ 9,732
Apr 26, 4 PM $ 0.000167
+0.00%
$ 167,450 $ 9,083
Apr 26, 3 PM $ 0.000165
+1.80%
$ 165,430 $ 8,977
Apr 26, 2 PM $ 0.00016
+1.27%
$ 160,095 $ 8,460
Apr 26, 1 PM $ 0.000158
-2.80%
$ 158,076 $ 7,818
Apr 26, 12 PM $ 0.000162
+0.26%
$ 162,372 $ 7,055
Apr 26, 11 AM $ 0.000161
-7.11%
$ 160,889 $ 7,013
Apr 26, 8 AM $ 0.000172
-4.18%
$ 172,356 $ 5,223
Apr 26, 7 AM $ 0.000181
+0.00%
$ 181,423 $ 5,057
Apr 26, 6 AM $ 0.000182
-0.60%
$ 182,085 $ 5,040
Apr 26, 5 AM $ 0.000183
+0.17%
$ 183,407 $ 5,201
Apr 26, 4 AM $ 0.000179
+0.23%
$ 179,457 $ 6,452
Apr 26, 2 AM $ 0.000179
-3.19%
$ 178,962 $ 9,601
Apr 26, 1 AM $ 0.000185
-1.29%
$ 184,792 $ 9,780
Apr 26, 12 AM $ 0.000187
-3.55%
$ 187,200 $ 9,323
Apr 25, 9 PM $ 0.000193
-0.15%
$ 193,019 $ 11,027