潜龙勿用 Historical Data

潜龙勿用 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000514
+0.00%
$ 51,366 $ 5,209
May 16, 11 AM $ 0.0000503
-2.64%
$ 50,341 $ 5,046
May 16, 10 AM $ 0.0000514
-2.23%
$ 51,359 $ 4,835
May 16, 9 AM $ 0.0000531
-1.14%
$ 53,100 $ 4,915
May 16, 8 AM $ 0.0000538
+0.00%
$ 53,782 $ 4,972
May 16, 7 AM $ 0.0000548
+0.00%
$ 54,793 $ 5,576
May 16, 5 AM $ 0.0000559
+5.54%
$ 55,872 $ 5,718
May 16, 4 AM $ 0.0000515
-6.40%
$ 51,482 $ 5,151
May 16, 3 AM $ 0.0000535
+4.42%
$ 53,451 $ 4,236
May 16, 1 AM $ 0.0000516
+2.32%
$ 51,570 $ 2,853
May 16, 12 AM $ 0.0000501
-9.23%
$ 50,140 $ 2,820
May 15, 7 PM $ 0.0000556
+5.80%
$ 55,644 $ 2,182
May 15, 6 PM $ 0.0000554
+0.09%
$ 55,382 $ 1,943
May 15, 5 PM $ 0.0000553
+10.57%
$ 55,332 $ 1,655
May 15, 4 PM $ 0.0000497
+0.17%
$ 49,719 $ 1,443
May 15, 2 PM $ 0.0000511
+0.00%
$ 51,083 $ 1,427
May 15, 10 AM $ 0.0000516
+0.00%
$ 51,624 $ 2,317
May 15, 9 AM $ 0.0000518
+1.25%
$ 51,774 $ 2,301
May 15, 8 AM $ 0.0000515
+1.39%
$ 51,483 $ 2,114
May 15, 6 AM $ 0.0000551
+0.59%
$ 55,052 $ 1,645
May 15, 5 AM $ 0.0000549
+0.57%
$ 54,922 $ 1,704
May 15, 3 AM $ 0.0000546
+0.00%
$ 54,571 $ 1,697
May 14, 10 PM $ 0.0000547
+0.00%
$ 54,709 $ 2,317
May 14, 4 PM $ 0.0000553
+0.00%
$ 55,286 $ 3,488
May 14, 2 PM $ 0.0000531
+0.00%
$ 53,071 $ 5,114
May 14, 1 PM $ 0.0000531
+3.82%
$ 53,101 $ 6,109
May 14, 12 PM $ 0.0000511
+1.12%
$ 51,075 $ 7,281
May 14, 8 AM $ 0.0000492
-0.96%
$ 49,201 $ 8,164
May 14, 7 AM $ 0.0000479
+6.75%
$ 47,864 $ 8,147
May 14, 5 AM $ 0.000043
+0.02%
$ 42,995 $ 7,384
May 14, 3 AM $ 0.0000426
+0.00%
$ 42,575 $ 7,464
May 14, 2 AM $ 0.000042
-1.42%
$ 42,028 $ 7,809
May 14, 1 AM $ 0.0000426
+0.00%
$ 42,618 $ 7,738
May 13, 9 PM $ 0.0000457
+0.00%
$ 45,696 $ 7,918
May 13, 8 PM $ 0.0000454
-3.95%
$ 45,447 $ 7,514
May 13, 5 PM $ 0.000046
+2.22%
$ 45,980 $ 7,137
May 13, 4 PM $ 0.0000457
-6.16%
$ 45,680 $ 7,033
May 13, 3 PM $ 0.0000485
-0.83%
$ 48,525 $ 10,861
May 13, 2 PM $ 0.0000471
+4.90%
$ 47,125 $ 10,405
May 13, 1 PM $ 0.0000449
-8.53%
$ 44,921 $ 8,316
May 13, 12 PM $ 0.0000521
+2.25%
$ 52,142 $ 6,874
May 13, 11 AM $ 0.000051
-3.06%
$ 50,999 $ 6,703
May 13, 10 AM $ 0.0000526
-9.25%
$ 52,608 $ 6,544
May 13, 9 AM $ 0.000058
+11.94%
$ 57,971 $ 6,160
May 13, 8 AM $ 0.0000542
+0.00%
$ 54,181 $ 5,886
May 13, 6 AM $ 0.0000515
+0.00%
$ 51,480 $ 5,682
May 13, 4 AM $ 0.0000522
+1.81%
$ 52,239 $ 7,510
May 13, 3 AM $ 0.0000496
+4.28%
$ 49,595 $ 9,361
May 13, 1 AM $ 0.0000499
+0.00%
$ 49,876 $ 11,019
May 12, 11 PM $ 0.0000508
+0.10%
$ 50,829 $ 12,143