潜龙勿用 Historical Data

潜龙勿用 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0000271
+10.84%
$ 27,104 $ 2,015
Jul 15, 8 AM $ 0.0000245
+1.43%
$ 24,509 $ 1,901
Jul 15, 7 AM $ 0.0000228
-2.92%
$ 22,780 $ 1,444
Jul 15, 6 AM $ 0.0000232
+0.00%
$ 23,176 $ 1,342
Jul 15, 12 AM $ 0.0000231
+0.00%
$ 23,099 $ 1,411
Jul 14, 11 PM $ 0.000023
+0.00%
$ 23,004 $ 1,405
Jul 14, 9 PM $ 0.0000243
+0.00%
$ 24,326 $ 1,486
Jul 14, 8 PM $ 0.0000229
+0.00%
$ 22,879 $ 1,398
Jul 14, 6 PM $ 0.0000228
-16.57%
$ 22,760 $ 1,390
Jul 14, 12 PM $ 0.0000277
+0.00%
$ 27,663 $ 1,120
Jul 14, 9 AM $ 0.0000268
+0.00%
$ 26,812 $ 1,416
Jul 14, 7 AM $ 0.0000236
+0.00%
$ 23,596 $ 1,240
Jul 14, 4 AM $ 0.0000262
+0.00%
$ 26,160 $ 1,300
Jul 13, 4 PM $ 0.0000274
+0.00%
$ 27,364 $ 1,322
Jul 13, 1 PM $ 0.0000279
-7.18%
$ 27,858 $ 1,969
Jul 13, 10 AM $ 0.0000293
+2.69%
$ 29,281 $ 889
Jul 13, 12 AM $ 0.0000271
+0.00%
$ 27,144 $ 1,931
Jul 12, 3 PM $ 0.0000361
+0.00%
$ 36,126 $ 2,555
Jul 12, 2 PM $ 0.0000387
+0.15%
$ 38,738 $ 2,429
Jul 12, 1 PM $ 0.0000386
+0.00%
$ 38,598 $ 1,917
Jul 12, 9 AM $ 0.0000479
-27.23%
$ 47,863 $ 2,399
Jul 12, 6 AM $ 0.0000309
-0.17%
$ 30,936 $ 824
Jul 12, 5 AM $ 0.000031
+7.18%
$ 30,988 $ 817
Jul 12, 2 AM $ 0.0000531
-0.01%
$ 53,071 $ 250
Jul 11, 3 PM $ 0.0000285
+0.00%
$ 28,514 $ 521
Jul 11, 10 AM $ 0.0000286
+0.00%
$ 28,590 $ 501
Jul 11, 5 AM $ 0.0000282
+0.00%
$ 28,240 $ 489
Jul 11, 3 AM $ 0.0000284
-0.95%
$ 28,432 $ 519
Jul 11, 12 AM $ 0.0000285
+0.00%
$ 28,470 $ 519
Jul 10, 8 PM $ 0.0000282
+0.00%
$ 28,205 $ 503
Jul 10, 3 PM $ 0.0000283
-1.55%
$ 28,328 $ 522
Jul 10, 7 AM $ 0.0000308
+0.00%
$ 30,819 $ 635
Jul 10, 3 AM $ 0.0000309
+0.00%
$ 30,943 $ 1,248
Jul 10, 1 AM $ 0.0000308
+0.00%
$ 30,823 $ 1,223
Jul 9, 5 PM $ 0.0000309
+0.44%
$ 30,853 $ 1,502
Jul 9, 3 PM $ 0.0000311
+0.00%
$ 31,123 $ 1,373
Jul 9, 10 AM $ 0.0000319
+0.00%
$ 31,944 $ 2,930
Jul 9, 8 AM $ 0.0000318
-3.83%
$ 31,813 $ 3,081
Jul 9, 6 AM $ 0.0000312
+0.00%
$ 31,243 $ 2,719
Jul 9, 5 AM $ 0.0000359
-8.09%
$ 35,933 $ 2,610
Jul 9, 4 AM $ 0.0000335
+0.00%
$ 33,469 $ 2,296
Jul 9, 12 AM $ 0.0000386
+0.00%
$ 38,567 $ 4,207
Jul 8, 10 PM $ 0.0000365
+0.00%
$ 36,488 $ 3,754
Jul 8, 9 PM $ 0.0000352
+0.00%
$ -- $ 3,914
Jul 8, 5 PM $ 0.0000351
+0.00%
$ 35,052 $ 4,356
Jul 8, 3 PM $ 0.0000353
-1.24%
$ 35,285 $ 4,960
Jul 8, 2 PM $ 0.0000359
+0.00%
$ 35,947 $ 7,120
Jul 8, 1 PM $ 0.0000358
+0.96%
$ 35,769 $ 7,437
Jul 8, 12 PM $ 0.0000354
+10.70%
$ 35,427 $ 7,452
Jul 8, 9 AM $ 0.0000315
-0.05%
$ 31,542 $ 8,511