潜龙勿用 Historical Data

潜龙勿用 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000193
-0.15%
$ 193,019 $ 11,027
Apr 25, 8 PM $ 0.000193
+5.55%
$ 193,311 $ 10,829
Apr 25, 4 PM $ 0.000173
-0.34%
$ 173,248 $ 9,212
Apr 25, 3 PM $ 0.000174
+0.00%
$ 174,285 $ 9,258
Apr 25, 2 PM $ 0.000174
+0.00%
$ 173,849 $ 9,411
Apr 25, 1 PM $ 0.000174
-0.15%
$ 174,148 $ 9,539
Apr 25, 12 PM $ 0.000174
+0.00%
$ 173,698 $ 9,507
Apr 25, 10 AM $ 0.000173
-1.39%
$ 172,787 $ 9,610
Apr 25, 7 AM $ 0.000173
+0.00%
$ 172,704 $ 10,469
Apr 25, 6 AM $ 0.000172
+1.61%
$ 172,114 $ 13,380
Apr 25, 5 AM $ 0.000167
+7.95%
$ 167,294 $ 12,723
Apr 25, 4 AM $ 0.000155
-6.78%
$ 155,012 $ 11,537
Apr 25, 3 AM $ 0.000163
+0.27%
$ 162,685 $ 8,876
Apr 25, 2 AM $ 0.000164
-0.20%
$ 164,086 $ 7,937
Apr 25, 12 AM $ 0.000166
+2.90%
$ 166,300 $ 8,422
Apr 24, 11 PM $ 0.000159
-6.55%
$ 159,322 $ 8,687
Apr 24, 10 PM $ 0.000171
-0.94%
$ 170,571 $ 8,053
Apr 24, 4 PM $ 0.000178
+0.13%
$ 178,347 $ 12,534
Apr 24, 3 PM $ 0.000177
+0.00%
$ 176,876 $ 12,417
Apr 24, 2 PM $ 0.00018
+0.00%
$ 179,783 $ 13,881
Apr 24, 1 PM $ 0.00018
-0.31%
$ 179,828 $ 13,900
Apr 24, 12 PM $ 0.00018
+0.00%
$ 179,608 $ 15,165
Apr 24, 11 AM $ 0.000177
+0.00%
$ 177,450 $ 15,045
Apr 24, 10 AM $ 0.000176
+0.68%
$ 176,221 $ 14,929
Apr 24, 9 AM $ 0.000177
-1.12%
$ 177,286 $ 14,170
Apr 24, 6 AM $ 0.00018
+1.85%
$ 180,213 $ 15,185
Apr 24, 5 AM $ 0.000176
+0.39%
$ 176,253 $ 12,214
Apr 24, 3 AM $ 0.000177
+0.00%
$ 176,593 $ 12,959
Apr 24, 2 AM $ 0.000176
-0.27%
$ 176,156 $ 13,118
Apr 24, 1 AM $ 0.000174
+1.96%
$ 174,181 $ 12,992
Apr 24, 12 AM $ 0.000172
+4.02%
$ 172,147 $ 12,634
Apr 23, 11 PM $ 0.000164
-0.03%
$ 163,769 $ 11,270
Apr 23, 10 PM $ 0.000165
-4.90%
$ 164,954 $ 11,066
Apr 23, 9 PM $ 0.000186
+0.00%
$ 185,630 $ 8,540
Apr 23, 7 PM $ 0.000194
+0.00%
$ 193,561 $ 9,521
Apr 23, 6 PM $ 0.000194
+0.00%
$ 193,561 $ 9,529
Apr 23, 3 PM $ 0.000195
-5.06%
$ 194,901 $ 10,289
Apr 23, 2 PM $ 0.000205
-2.21%
$ 205,287 $ 8,908
Apr 23, 1 PM $ 0.00021
+0.05%
$ 210,466 $ 12,507
Apr 23, 12 PM $ 0.00021
-3.30%
$ 210,364 $ 13,318
Apr 23, 11 AM $ 0.000218
+0.32%
$ 217,577 $ 14,462
Apr 23, 10 AM $ 0.000218
-0.64%
$ 218,177 $ 14,329
Apr 23, 9 AM $ 0.00022
+0.15%
$ 220,371 $ 14,468
Apr 23, 8 AM $ 0.00022
+5.34%
$ 220,040 $ 13,694
Apr 23, 7 AM $ 0.000209
+1.46%
$ 208,966 $ 13,981
Apr 23, 6 AM $ 0.000206
+0.00%
$ 206,462 $ 13,906
Apr 23, 5 AM $ 0.000206
-4.42%
$ 206,371 $ 14,834
Apr 23, 3 AM $ 0.000215
+0.20%
$ 214,884 $ 15,229
Apr 23, 2 AM $ 0.000215
+0.00%
$ 214,997 $ 15,362
Apr 23, 12 AM $ 0.000214
+0.05%
$ 214,382 $ 15,762