潜龙勿用 Historical Data

潜龙勿用 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000508
+0.10%
$ 50,829 $ 12,143
May 12, 10 PM $ 0.0000512
+0.00%
$ 51,227 $ 12,005
May 12, 8 PM $ 0.0000507
+0.00%
$ 50,712 $ 12,251
May 12, 5 PM $ 0.0000507
-2.31%
$ 50,723 $ 12,272
May 12, 4 PM $ 0.0000514
+1.56%
$ 51,409 $ 12,263
May 12, 2 PM $ 0.0000509
-0.31%
$ 50,939 $ 9,139
May 12, 1 PM $ 0.0000507
-1.28%
$ 50,727 $ 11,270
May 12, 11 AM $ 0.0000532
-0.52%
$ 53,165 $ 11,169
May 12, 10 AM $ 0.0000552
+0.00%
$ 55,150 $ 11,233
May 12, 9 AM $ 0.0000529
-1.17%
$ 52,932 $ 10,718
May 12, 8 AM $ 0.000053
+0.09%
$ 52,957 $ 14,940
May 12, 7 AM $ 0.0000543
+0.00%
$ 54,274 $ 14,590
May 12, 6 AM $ 0.0000533
+0.51%
$ 53,259 $ 14,613
May 12, 5 AM $ 0.000053
+4.86%
$ 52,990 $ 16,692
May 12, 4 AM $ 0.0000505
+1.95%
$ 50,532 $ 15,950
May 12, 3 AM $ 0.0000496
-5.34%
$ 49,567 $ 14,475
May 12, 2 AM $ 0.0000524
-1.23%
$ 52,358 $ 13,401
May 12, 1 AM $ 0.0000508
-8.02%
$ 50,782 $ 13,274
May 12, 12 AM $ 0.0000547
+1.11%
$ 54,661 $ 11,668
May 11, 9 PM $ 0.0000596
+0.00%
$ 59,640 $ 11,535
May 11, 6 PM $ 0.0000584
+0.10%
$ 58,368 $ 13,131
May 11, 5 PM $ 0.0000584
+1.26%
$ 58,370 $ 15,046
May 11, 4 PM $ 0.000056
+0.00%
$ 56,011 $ 14,802
May 11, 3 PM $ 0.0000555
+1.16%
$ 55,529 $ 15,005
May 11, 2 PM $ 0.000055
-4.82%
$ 55,013 $ 15,627
May 11, 12 PM $ 0.0000637
+0.11%
$ 63,682 $ 13,902
May 11, 11 AM $ 0.0000636
-0.11%
$ 63,583 $ 13,900
May 11, 10 AM $ 0.0000653
+1.07%
$ 65,309 $ 13,955
May 11, 9 AM $ 0.0000635
-9.54%
$ 63,514 $ 13,830
May 11, 6 AM $ 0.0000682
-4.86%
$ 68,157 $ 9,884
May 11, 5 AM $ 0.0000716
+0.00%
$ 71,593 $ 7,029
May 11, 4 AM $ 0.0000716
-0.79%
$ 71,647 $ 7,064
May 11, 2 AM $ 0.0000705
+0.00%
$ 70,454 $ 7,075
May 11, 12 AM $ 0.0000676
+0.00%
$ 67,632 $ 6,703
May 10, 11 PM $ 0.0000676
-1.44%
$ 67,632 $ 6,663
May 10, 8 PM $ 0.0000649
-4.13%
$ 64,856 $ 5,981
May 10, 6 PM $ 0.0000676
-4.37%
$ 67,640 $ 7,845
May 10, 5 PM $ 0.0000705
+1.07%
$ 70,501 $ 5,589
May 10, 4 PM $ 0.0000692
+2.48%
$ 69,197 $ 5,685
May 10, 3 PM $ 0.0000667
-3.28%
$ 66,740 $ 5,246
May 10, 11 AM $ 0.000067
-0.35%
$ 66,976 $ 6,052
May 10, 10 AM $ 0.0000674
+1.52%
$ 67,385 $ 7,837
May 10, 9 AM $ 0.0000671
+1.15%
$ 67,084 $ 7,662
May 10, 8 AM $ 0.0000672
-0.25%
$ 67,224 $ 7,648
May 10, 7 AM $ 0.0000789
+18.11%
$ 78,858 $ 7,733
May 10, 6 AM $ 0.0000705
+0.00%
$ 70,528 $ 7,917
May 10, 5 AM $ 0.0000793
+0.00%
$ 79,347 $ 8,219
May 10, 4 AM $ 0.0000702
-10.08%
$ 70,244 $ 8,417
May 10, 3 AM $ 0.0000781
+0.00%
$ 78,119 $ 9,885
May 10, 1 AM $ 0.0000779
+0.00%
$ 77,865 $ 12,100