潜龙勿用 Historical Data

潜龙勿用 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000326
-0.15%
$ 32,584 $ 8,535
Jul 8, 5 AM $ 0.0000316
+0.39%
$ 31,581 $ 8,473
Jul 8, 4 AM $ 0.0000311
+10.80%
$ 31,082 $ 8,268
Jul 8, 3 AM $ 0.0000272
-1.25%
$ 27,150 $ 7,027
Jul 8, 2 AM $ 0.0000278
-1.23%
$ 27,766 $ 6,944
Jul 8, 1 AM $ 0.0000281
+1.19%
$ 28,112 $ 6,952
Jul 8, 12 AM $ 0.000028
+0.00%
$ 27,990 $ 7,082
Jul 7, 10 PM $ 0.0000282
+0.13%
$ 28,250 $ 7,420
Jul 7, 8 PM $ 0.0000291
+0.00%
$ 29,136 $ 7,229
Jul 7, 7 PM $ 0.0000293
+0.13%
$ 29,257 $ 7,293
Jul 7, 6 PM $ 0.0000308
+0.99%
$ 30,804 $ 7,181
Jul 7, 4 PM $ 0.0000315
+11.67%
$ 31,510 $ 6,785
Jul 7, 3 PM $ 0.0000282
-0.55%
$ 28,156 $ 9,254
Jul 7, 2 PM $ 0.0000282
-0.63%
$ 28,214 $ 7,618
Jul 7, 1 PM $ 0.0000281
-2.21%
$ 28,148 $ 7,313
Jul 7, 12 PM $ 0.0000284
+2.31%
$ 28,360 $ 7,122
Jul 7, 11 AM $ 0.0000284
+10.85%
$ 28,381 $ 4,848
Jul 7, 10 AM $ 0.0000265
+0.00%
$ 26,472 $ 4,443
Jul 7, 9 AM $ 0.0000259
+0.00%
$ -- $ 4,121
Jul 7, 12 AM $ 0.0000246
-2.11%
$ 24,606 $ 4,574
Jul 6, 11 PM $ 0.0000253
+2.41%
$ 25,299 $ 4,291
Jul 6, 10 PM $ 0.0000243
+0.00%
$ 24,258 $ 4,136
Jul 6, 7 PM $ 0.0000242
+0.00%
$ 24,203 $ 3,924
Jul 6, 4 PM $ 0.0000234
+1.64%
$ 23,363 $ 3,268
Jul 6, 5 AM $ 0.0000235
+0.00%
$ 23,458 $ 581
Jul 6, 4 AM $ 0.0000236
+0.20%
$ 23,563 $ 574
Jul 6, 3 AM $ 0.0000235
-2.11%
$ 23,516 $ 573
Jul 6, 12 AM $ 0.0000246
+0.00%
$ 24,568 $ 205
Jul 5, 4 PM $ 0.0000255
+0.00%
$ 25,528 $ 151
Jul 5, 2 PM $ 0.0000255
+0.00%
$ 25,462 $ 131
Jul 5, 8 AM $ 0.0000252
+0.00%
$ 25,216 $ 194
Jul 5, 7 AM $ 0.0000248
+0.00%
$ 24,847 $ 191
Jul 1, 3 PM $ 0.0000247
+0.00%
$ 24,676 $ 555
Jul 1, 3 AM $ 0.0000236
+0.00%
$ 23,625 $ 653
Jun 30, 3 PM $ 0.0000242
+0.00%
$ 24,246 $ 4,322
Jun 30, 2 PM $ 0.000025
+0.00%
$ 24,982 $ 4,212
Jun 30, 11 AM $ 0.0000252
+0.00%
$ 25,233 $ 4,207
Jun 30, 8 AM $ 0.0000254
+0.00%
$ 25,408 $ 4,416
Jun 30, 5 AM $ 0.000025
+0.00%
$ 25,005 $ 4,305
Jun 30, 4 AM $ 0.000025
-0.40%
$ 24,996 $ 4,313
Jun 30, 3 AM $ 0.0000253
-7.06%
$ 25,313 $ 4,870
Jun 30, 2 AM $ 0.0000272
+10.85%
$ 27,235 $ 1,676
Jun 29, 9 AM $ 0.0000236
+0.00%
$ 23,610 $ 1,837
Jun 29, 4 AM $ 0.0000247
+0.00%
$ 24,706 $ 1,832
Jun 29, 3 AM $ 0.0000246
+0.06%
$ 24,648 $ 1,827
Jun 29, 1 AM $ 0.0000248
+0.00%
$ 24,834 $ 845
Jun 29, 12 AM $ 0.0000247
+2.09%
$ 24,690 $ 815
Jun 28, 5 PM $ 0.0000246
+4.19%
$ 24,630 $ 675
Jun 28, 4 PM $ 0.0000237
-6.60%
$ 23,676 $ 427
Jun 28, 12 AM $ 0.0000258
+0.00%
$ 25,813 $ 76