潜龙勿用 Historical Data

潜龙勿用 Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000779
+0.00%
$ 77,865 $ 12,100
May 9, 8 PM $ 0.000072
-0.75%
$ 72,024 $ 11,951
May 9, 7 PM $ 0.0000726
+6.09%
$ 72,565 $ 9,151
May 9, 5 PM $ 0.0000647
-12.07%
$ 64,735 $ 9,192
May 9, 4 PM $ 0.0000666
+0.00%
$ 66,630 $ 9,725
May 9, 3 PM $ 0.0000737
-11.41%
$ 73,733 $ 9,536
May 9, 2 PM $ 0.0000829
-4.35%
$ 82,925 $ 9,635
May 9, 1 PM $ 0.0000868
-0.83%
$ 86,756 $ 9,598
May 9, 12 PM $ 0.000077
+0.00%
$ 76,961 $ 9,353
May 9, 11 AM $ 0.0000871
-3.77%
$ 87,140 $ 9,114
May 9, 7 AM $ 0.0000855
+1.78%
$ 85,453 $ 8,682
May 9, 6 AM $ 0.0000837
-0.47%
$ 83,659 $ 9,354
May 9, 5 AM $ 0.0000844
+2.90%
$ 84,448 $ 9,938
May 9, 4 AM $ 0.0000823
-3.59%
$ 82,250 $ 9,874
May 9, 3 AM $ 0.0000872
+0.32%
$ 87,180 $ 9,627
May 9, 2 AM $ 0.0000886
-5.47%
$ 88,589 $ 9,573
May 9, 1 AM $ 0.0000935
+7.77%
$ 93,547 $ 10,844
May 9, 12 AM $ 0.0000816
+0.00%
$ 81,627 $ 10,643
May 8, 8 PM $ 0.0000763
+0.00%
$ 76,316 $ 13,563
May 8, 6 PM $ 0.0000753
-0.66%
$ 75,346 $ 13,672
May 8, 4 PM $ 0.0000753
+0.00%
$ 75,319 $ 14,125
May 8, 3 PM $ 0.0000748
+0.00%
$ 74,823 $ 15,390
May 8, 2 PM $ 0.0000765
+2.11%
$ 76,495 $ 16,617
May 8, 1 PM $ 0.000075
-4.87%
$ 74,994 $ 20,074
May 8, 12 PM $ 0.0000791
-0.09%
$ 79,065 $ 20,301
May 8, 11 AM $ 0.0000806
+1.01%
$ 80,646 $ 20,601
May 8, 10 AM $ 0.0000796
-0.97%
$ 79,557 $ 21,282
May 8, 9 AM $ 0.0000804
-1.58%
$ 80,392 $ 23,991
May 8, 8 AM $ 0.0000834
+0.00%
$ 83,428 $ 27,402
May 8, 7 AM $ 0.0000836
-0.34%
$ 83,557 $ 29,098
May 8, 6 AM $ 0.000084
+10.05%
$ 83,974 $ 28,731
May 8, 5 AM $ 0.0000801
+0.00%
$ 80,132 $ 27,395
May 8, 4 AM $ 0.0000801
+1.31%
$ 80,146 $ 29,246
May 8, 3 AM $ 0.0000803
+4.32%
$ 80,286 $ 29,709
May 8, 2 AM $ 0.000077
+0.83%
$ 76,953 $ 29,659
May 8, 1 AM $ 0.0000756
+1.68%
$ 75,620 $ 29,359
May 8, 12 AM $ 0.0000748
+4.77%
$ 74,829 $ 28,314
May 7, 11 PM $ 0.0000718
-7.51%
$ 71,799 $ 28,104
May 7, 10 PM $ 0.0000771
-4.34%
$ 77,129 $ 26,953
May 7, 6 PM $ 0.0000799
-2.99%
$ 79,860 $ 26,785
May 7, 4 PM $ 0.0000863
-1.57%
$ 86,286 $ 26,552
May 7, 3 PM $ 0.0000886
-3.87%
$ 88,639 $ 30,695
May 7, 2 PM $ 0.0000922
-3.53%
$ 92,203 $ 31,657
May 7, 1 PM $ 0.0000952
+12.79%
$ 95,161 $ 28,018
May 7, 12 PM $ 0.0000844
+1.71%
$ 84,362 $ 26,548
May 7, 11 AM $ 0.0000829
-0.68%
$ 82,908 $ 28,361
May 7, 10 AM $ 0.0000837
-2.88%
$ 83,736 $ 35,428
May 7, 9 AM $ 0.0000859
-10.66%
$ 85,859 $ 54,833
May 7, 8 AM $ 0.0000961
-8.25%
$ 96,100 $ 50,821
May 7, 7 AM $ 0.000105
-2.54%
$ 104,744 $ 1.92 million