潜龙勿用 Historical Data

潜龙勿用 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000258
+0.00%
$ 25,813 $ 76
Jun 26, 6 AM $ 0.0000227
+0.00%
$ 22,688 $ 47
Jun 26, 5 AM $ 0.0000257
+0.00%
$ -- $ 32
Jun 25, 11 AM $ 0.000026
+0.00%
$ 26,017 $ 46
Jun 23, 5 PM $ 0.0000264
+0.00%
$ 26,360 $ 403
Jun 23, 7 AM $ 0.0000263
+0.00%
$ 26,337 $ 349
Jun 23, 6 AM $ 0.0000263
-5.45%
$ 26,328 $ 348
Jun 21, 12 PM $ 0.0000286
+0.00%
$ 28,554 $ 267
Jun 21, 11 AM $ 0.0000292
+0.00%
$ 29,184 $ 142
Jun 21, 7 AM $ 0.0000296
+1.04%
$ 29,564 $ 209
Jun 20, 2 PM $ 0.0000292
+0.00%
$ 29,157 $ 135
Jun 20, 12 AM $ 0.0000284
+0.00%
$ 28,351 $ 153
Jun 19, 5 AM $ 0.000028
+0.01%
$ 27,992 $ 194
Jun 18, 6 PM $ 0.0000287
+0.00%
$ 28,725 $ 325
Jun 18, 4 PM $ 0.0000287
+0.26%
$ 28,708 $ 429
Jun 18, 3 PM $ 0.0000292
+0.00%
$ 29,201 $ 401
Jun 18, 3 AM $ 0.0000291
+0.04%
$ 29,054 $ 1,108
Jun 17, 9 PM $ 0.0000296
+0.00%
$ 29,566 $ 2,156
Jun 17, 4 PM $ 0.0000298
+0.00%
$ 29,808 $ 2,094
Jun 17, 8 AM $ 0.0000319
+0.45%
$ 31,946 $ 2,945
Jun 17, 12 AM $ 0.0000308
+0.00%
$ 30,827 $ 2,546
Jun 16, 11 PM $ 0.0000308
-5.89%
$ 30,772 $ 3,773
Jun 16, 9 PM $ 0.0000317
-1.59%
$ 31,748 $ 2,542
Jun 16, 5 PM $ 0.0000322
+0.00%
$ 32,206 $ 2,427
Jun 16, 11 AM $ 0.0000326
-0.22%
$ 32,636 $ 2,536
Jun 16, 10 AM $ 0.0000345
+0.00%
$ 34,483 $ 1,375
Jun 15, 11 PM $ 0.000036
+0.48%
$ 36,024 $ 2,471
Jun 15, 6 PM $ 0.0000353
+0.00%
$ 35,315 $ 1,982
Jun 15, 2 AM $ 0.0000347
+1.49%
$ 34,741 $ 1,621
Jun 15, 12 AM $ 0.0000336
-4.23%
$ 33,555 $ 1,064
Jun 14, 7 PM $ 0.0000377
-3.28%
$ 37,694 $ 469
Jun 14, 1 AM $ 0.00004
+0.00%
$ 40,024 $ 244
Jun 13, 6 AM $ 0.0000406
+0.03%
$ 40,572 $ 289
Jun 12, 7 AM $ 0.0000416
+0.00%
$ 41,612 $ 2,142
Jun 12, 1 AM $ 0.0000415
+0.00%
$ 41,463 $ 6,073
Jun 12, 12 AM $ 0.0000415
+0.00%
$ 41,510 $ 6,106
Jun 11, 8 PM $ 0.0000416
+0.00%
$ 41,612 $ 6,097
Jun 11, 6 PM $ 0.0000412
+0.00%
$ 41,173 $ 6,095
Jun 11, 5 PM $ 0.0000409
+0.00%
$ 40,932 $ 6,008
Jun 11, 3 PM $ 0.0000405
+0.00%
$ 40,550 $ 5,916
Jun 11, 2 PM $ 0.0000402
+0.00%
$ 40,179 $ 5,897
Jun 11, 11 AM $ 0.0000402
+0.00%
$ 40,160 $ 5,915
Jun 11, 10 AM $ 0.0000412
-2.91%
$ 41,227 $ 5,480
Jun 11, 9 AM $ 0.0000438
+0.13%
$ 43,761 $ 5,265
Jun 11, 8 AM $ 0.0000437
+9.16%
$ 43,652 $ 5,078
Jun 11, 7 AM $ 0.0000398
-0.11%
$ 39,837 $ 4,261
Jun 11, 6 AM $ 0.0000392
+1.54%
$ 39,172 $ 4,154
Jun 11, 5 AM $ 0.0000383
+1.34%
$ 38,343 $ 833
Jun 11, 4 AM $ 0.0000381
+3.67%
$ 38,133 $ 1,030
Jun 10, 1 PM $ 0.0000358
+0.00%
$ 35,792 $ 994