潜龙勿用 Historical Data

潜龙勿用 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000201
-1.11%
$ 201,305 $ 29,220
Apr 20, 1 PM $ 0.000203
+3.51%
$ 203,032 $ 29,226
Apr 20, 12 PM $ 0.000181
-0.97%
$ 181,171 $ 24,474
Apr 20, 11 AM $ 0.000181
-3.45%
$ 181,326 $ 23,680
Apr 20, 10 AM $ 0.000186
+0.00%
$ 186,034 $ 23,704
Apr 20, 9 AM $ 0.000185
+0.18%
$ 184,603 $ 25,081
Apr 20, 8 AM $ 0.000183
-0.42%
$ 182,811 $ 26,958
Apr 20, 7 AM $ 0.000184
+1.63%
$ 184,033 $ 28,143
Apr 20, 6 AM $ 0.000181
-0.57%
$ 180,926 $ 28,592
Apr 20, 5 AM $ 0.000182
+11.00%
$ 181,979 $ 32,168
Apr 20, 4 AM $ 0.000163
-0.17%
$ 162,628 $ 30,732
Apr 20, 3 AM $ 0.000163
+0.00%
$ 163,033 $ 30,977
Apr 20, 2 AM $ 0.000162
-1.38%
$ 162,484 $ 33,401
Apr 20, 1 AM $ 0.000166
+2.02%
$ 165,821 $ 33,672
Apr 20, 12 AM $ 0.000164
-1.91%
$ 163,562 $ 33,492
Apr 19, 11 PM $ 0.000166
+0.04%
$ 166,355 $ 34,017
Apr 19, 10 PM $ 0.000167
+0.00%
$ 167,338 $ 35,796
Apr 19, 7 PM $ 0.000168
+0.41%
$ 168,184 $ 38,046
Apr 19, 6 PM $ 0.000168
-0.08%
$ 167,607 $ 37,966
Apr 19, 5 PM $ 0.000168
+0.13%
$ 168,355 $ 38,026
Apr 19, 4 PM $ 0.000167
-3.54%
$ 167,453 $ 37,649
Apr 19, 3 PM $ 0.000173
+6.43%
$ 173,345 $ 37,148
Apr 19, 2 PM $ 0.000162
+0.81%
$ 162,327 $ 24,345
Apr 19, 1 PM $ 0.00016
+4.66%
$ 159,783 $ 25,583
Apr 19, 12 PM $ 0.000153
+0.18%
$ 153,215 $ 25,562
Apr 19, 11 AM $ 0.000156
+2.97%
$ 155,577 $ 24,890
Apr 19, 10 AM $ 0.000151
+6.08%
$ 150,960 $ 28,993
Apr 19, 9 AM $ 0.000142
-5.39%
$ 142,299 $ 32,995
Apr 19, 8 AM $ 0.000151
-1.91%
$ 150,511 $ 54,309
Apr 19, 7 AM $ 0.000155
-3.15%
$ 155,112 $ 66,560
Apr 19, 6 AM $ 0.000159
-11.22%
$ 159,119 $ 83,144
Apr 19, 5 AM $ 0.000178
-0.73%
$ 177,934 $ 111,406
Apr 19, 4 AM $ 0.000179
+1.11%
$ 178,659 $ 118,206
Apr 19, 3 AM $ 0.000177
-0.01%
$ 177,101 $ 124,661
Apr 19, 2 AM $ 0.000174
-8.71%
$ 173,805 $ 124,220
Apr 19, 1 AM $ 0.000193
-1.07%
$ 193,354 $ 122,941
Apr 19, 12 AM $ 0.000196
-0.09%
$ 195,679 $ 122,688
Apr 18, 11 PM $ 0.000196
+11.12%
$ 195,858 $ 121,587
Apr 18, 10 PM $ 0.000176
-0.30%
$ 176,014 $ 121,074
Apr 18, 9 PM $ 0.000178
-6.31%
$ 177,789 $ 120,517
Apr 18, 8 PM $ 0.00019
-1.44%
$ 190,109 $ 119,343
Apr 18, 7 PM $ 0.000193
-0.50%
$ 192,991 $ 118,797
Apr 18, 5 PM $ 0.000194
-0.06%
$ 194,417 $ 119,783
Apr 18, 4 PM $ 0.000195
-2.91%
$ 194,520 $ 119,246
Apr 18, 3 PM $ 0.0002
-3.21%
$ 200,342 $ 119,393
Apr 18, 2 PM $ 0.000208
+6.40%
$ 208,209 $ 117,933
Apr 18, 1 PM $ 0.000194
+0.60%
$ 194,052 $ 116,634
Apr 18, 12 PM $ 0.000195
-0.81%
$ 195,179 $ 116,236
Apr 18, 11 AM $ 0.000193
+7.30%
$ 192,821 $ 116,494
Apr 18, 10 AM $ 0.000172
-15.78%
$ 172,117 $ 111,717