潜龙勿用 Historical Data

潜龙勿用
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000785
+0.00%
$ 77,543 $ 9,252
Today, at 8 PM $ 0.0000785
+0.00%
$ 78,480 $ 9,252
Today, at 7 PM $ 0.0000775
-1.00%
$ 77,543 $ 9,122
Today, at 5 PM $ 0.0000776
+0.00%
$ 77,612 $ 9,710
Today, at 4 PM $ 0.0000781
+0.00%
$ 78,149 $ 9,741
Today, at 2 PM $ 0.0000784
+3.68%
$ 78,353 $ 15,303
Today, at 1 PM $ 0.0000757
+0.62%
$ 75,746 $ 14,947
Today, at 12 PM $ 0.0000755
+0.00%
$ 75,471 $ 14,511
Today, at 11 AM $ 0.0000756
-5.11%
$ 75,558 $ 14,147
Today, at 9 AM $ 0.0000795
-1.26%
$ 79,512 $ 14,147
Today, at 8 AM $ 0.0000753
-10.25%
$ 75,328 $ 8,179
Today, at 7 AM $ 0.0000863
+1.40%
$ 86,298 $ 9,063
Today, at 6 AM $ 0.0000866
+12.17%
$ 86,558 $ 8,198
Today, at 5 AM $ 0.0000718
+0.00%
$ 71,822 $ 6,188
Yesterday, at 8 PM $ 0.0000711
+0.00%
$ 71,092 $ 6,153
Yesterday, at 6 PM $ 0.0000717
+0.02%
$ 71,678 $ 5,647
Yesterday, at 4 PM $ 0.0000767
-4.11%
$ 76,676 $ 4,907
Yesterday, at 3 PM $ 0.00008
+19.23%
$ 80,031 $ 3,680
Yesterday, at 2 PM $ 0.0000674
-2.70%
$ 67,449 $ 409
Yesterday, at 7 AM $ 0.0000702
+0.00%
$ 70,156 $ 804
Aug 12, 5 PM $ 0.0000691
+0.00%
$ 69,106 $ 613
Aug 12, 9 AM $ 0.000068
-3.90%
$ 67,983 $ 1,143
Aug 12, 7 AM $ 0.0000717
+0.00%
$ 71,707 $ 675
Aug 12, 6 AM $ 0.0000718
+0.00%
$ 71,764 $ 693
Aug 12, 4 AM $ 0.0000726
+0.54%
$ 72,614 $ 877
Aug 12, 1 AM $ 0.0000727
+0.00%
$ 72,698 $ 1,243
Aug 11, 5 PM $ 0.0000714
+0.00%
$ 71,428 $ 1,144
Aug 11, 3 PM $ 0.0000717
-1.16%
$ 71,677 $ 1,104
Aug 11, 2 PM $ 0.0000731
+1.35%
$ 73,101 $ 883
Aug 11, 11 AM $ 0.0000709
+1.26%
$ 70,884 $ 2,668
Aug 11, 10 AM $ 0.0000702
+0.00%
$ 70,248 $ 2,644
Aug 11, 8 AM $ 0.0000698
+0.20%
$ 69,771 $ 6,247
Aug 11, 7 AM $ 0.0000704
+0.73%
$ 70,367 $ 6,274
Aug 11, 6 AM $ 0.0000695
-0.55%
$ 69,550 $ 5,993
Aug 11, 4 AM $ 0.0000922
+0.00%
$ 92,207 $ 7,824
Aug 11, 2 AM $ 0.0000697
-0.18%
$ 69,734 $ 5,901
Aug 10, 5 PM $ 0.0000674
-4.74%
$ 67,388 $ 5,658
Aug 10, 2 PM $ 0.0000676
+0.00%
$ 67,557 $ 5,641
Aug 10, 1 PM $ 0.0000679
-10.38%
$ 67,904 $ 4,889
Aug 10, 10 AM $ 0.0000813
+16.24%
$ 81,286 $ 3,005
Aug 10, 9 AM $ 0.00007
+2.69%
$ 69,995 $ 89
Aug 10, 7 AM $ 0.0000776
+0.00%
$ 77,552 $ 89
Aug 10, 4 AM $ 0.0000775
+0.00%
$ 77,454 $ 88
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Download