潜龙勿用 Historical Data

潜龙勿用
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000067
+0.00%
$ 66,976 $ 6,052
Today, at 11 AM $ 0.000067
-0.35%
$ 66,976 $ 6,052
Today, at 10 AM $ 0.0000674
+1.52%
$ 67,385 $ 7,837
Today, at 9 AM $ 0.0000671
+1.15%
$ 67,084 $ 7,662
Today, at 8 AM $ 0.0000672
-0.25%
$ 67,224 $ 7,648
Today, at 7 AM $ 0.0000789
+18.11%
$ 78,858 $ 7,733
Today, at 6 AM $ 0.0000705
+0.00%
$ 70,528 $ 7,917
Today, at 5 AM $ 0.0000793
+0.00%
$ 79,347 $ 8,219
Today, at 4 AM $ 0.0000702
-10.08%
$ 70,244 $ 8,417
Today, at 3 AM $ 0.0000781
+0.00%
$ 78,119 $ 9,885
Today, at 1 AM $ 0.0000779
+0.00%
$ 77,865 $ 12,100
Yesterday, at 8 PM $ 0.000072
-0.75%
$ 72,024 $ 11,951
Yesterday, at 7 PM $ 0.0000726
+6.09%
$ 72,565 $ 9,151
Yesterday, at 5 PM $ 0.0000647
-12.07%
$ 64,735 $ 9,192
Yesterday, at 4 PM $ 0.0000666
+0.00%
$ 66,630 $ 9,725
Yesterday, at 3 PM $ 0.0000737
-11.41%
$ 73,733 $ 9,536
Yesterday, at 2 PM $ 0.0000829
-4.35%
$ 82,925 $ 9,635
Yesterday, at 1 PM $ 0.0000868
-0.83%
$ 86,756 $ 9,598
Yesterday, at 12 PM $ 0.000077
+0.00%
$ 76,961 $ 9,353
Yesterday, at 11 AM $ 0.0000871
-3.77%
$ 87,140 $ 9,114
Yesterday, at 7 AM $ 0.0000855
+1.78%
$ 85,453 $ 8,682
Yesterday, at 6 AM $ 0.0000837
-0.47%
$ 83,659 $ 9,354
Yesterday, at 5 AM $ 0.0000844
+2.90%
$ 84,448 $ 9,938
Yesterday, at 4 AM $ 0.0000823
-3.59%
$ 82,250 $ 9,874
Yesterday, at 3 AM $ 0.0000872
+0.32%
$ 87,180 $ 9,627
Yesterday, at 2 AM $ 0.0000886
-5.47%
$ 88,589 $ 9,573
Yesterday, at 1 AM $ 0.0000935
+7.77%
$ 93,547 $ 10,844
Yesterday, at 12 AM $ 0.0000816
+0.00%
$ 81,627 $ 10,643
May 8, 8 PM $ 0.0000763
+0.00%
$ 76,316 $ 13,563
May 8, 6 PM $ 0.0000753
-0.66%
$ 75,346 $ 13,672
May 8, 4 PM $ 0.0000753
+0.00%
$ 75,319 $ 14,125
May 8, 3 PM $ 0.0000748
+0.00%
$ 74,823 $ 15,390
May 8, 2 PM $ 0.0000765
+2.11%
$ 76,495 $ 16,617
May 8, 1 PM $ 0.000075
-4.87%
$ 74,994 $ 20,074
May 8, 12 PM $ 0.0000791
-0.09%
$ 79,065 $ 20,301
May 8, 11 AM $ 0.0000806
+1.01%
$ 80,646 $ 20,601
May 8, 10 AM $ 0.0000796
-0.97%
$ 79,557 $ 21,282
May 8, 9 AM $ 0.0000804
-1.58%
$ 80,392 $ 23,991
May 8, 8 AM $ 0.0000834
+0.00%
$ 83,428 $ 27,402
May 8, 7 AM $ 0.0000836
-0.34%
$ 83,557 $ 29,098
May 8, 6 AM $ 0.000084
+10.05%
$ 83,974 $ 28,731
May 8, 5 AM $ 0.0000801
+0.00%
$ 80,132 $ 27,395
May 8, 4 AM $ 0.0000801
+1.31%
$ 80,146 $ 29,246
May 8, 3 AM $ 0.0000803
+4.32%
$ 80,286 $ 29,709
May 8, 2 AM $ 0.000077
+0.83%
$ 76,953 $ 29,659
May 8, 1 AM $ 0.0000756
+1.68%
$ 75,620 $ 29,359
May 8, 12 AM $ 0.0000748
+4.77%
$ 74,829 $ 28,314
May 7, 11 PM $ 0.0000718
-7.51%
$ 71,799 $ 28,104
May 7, 10 PM $ 0.0000771
-4.34%
$ 77,129 $ 26,953
May 7, 6 PM $ 0.0000799
-2.99%
$ 79,860 $ 26,785
Download