Trumpius Maximus Historical Data

TRUMPIUS
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000966
-0.01%
$ -- $ 24
Jun 15, 8 AM $ 0.000919
+0.00%
$ -- $ 35
Jun 8, 11 PM $ 0.000924
+0.00%
$ -- $ 103
Jun 4, 5 AM $ 0.00102
+0.04%
$ -- $ 2,354
Jun 3, 12 PM $ 0.00115
+0.00%
$ -- $ 1,668
Jun 3, 11 AM $ 0.00117
+0.29%
$ -- $ 1,479
Jun 3, 10 AM $ 0.00117
+5.04%
$ -- $ 990
Jun 3, 9 AM $ 0.00111
+6.22%
$ -- $ 983
Jun 3, 8 AM $ 0.001
+0.00%
$ -- $ 45
Jun 1, 2 PM $ 0.0011
+0.00%
$ -- $ 654
May 29, 6 PM $ 0.00111
+0.00%
$ -- $ 1,047
May 29, 8 AM $ 0.0011
+0.00%
$ -- $ 2,645
May 29, 6 AM $ 0.0011
+0.00%
$ -- $ 2,655
May 29, 3 AM $ 0.0011
+0.00%
$ -- $ 2,590
May 28, 11 PM $ 0.00118
+0.00%
$ -- $ 1,938
May 28, 8 PM $ 0.0012
+0.00%
$ -- $ 1,822
May 28, 7 PM $ 0.00119
+1.26%
$ -- $ 1,771
May 28, 5 PM $ 0.00118
+4.04%
$ -- $ 1,321
May 28, 4 PM $ 0.00111
-0.14%
$ -- $ 1,105
May 17, 6 PM $ 0.00108
+0.00%
$ -- $ 1,531
May 17, 5 PM $ 0.00108
+0.00%
$ -- $ 1,518
May 17, 4 PM $ 0.00108
+0.00%
$ -- $ 3
May 14, 8 AM $ 0.000951
+0.00%
$ -- $ 45
May 12, 4 AM $ 0.000965
+0.00%
$ -- $ 75
May 1, 7 AM $ 0.000972
+0.00%
$ -- $ 2,359
Apr 30, 11 AM $ 0.00109
+0.00%
$ -- $ 3,662
Apr 30, 10 AM $ 0.00109
+0.00%
$ -- $ 2,491
Apr 29, 5 PM $ 0.00127
+4.67%
$ -- $ 2,026
Apr 29, 4 PM $ 0.00128
+2.27%
$ -- $ 1,041
Apr 26, 2 AM $ 0.00148
+0.00%
$ -- $ 2,614
Apr 26, 1 AM $ 0.00148
+1.90%
$ -- $ 2,365
Apr 25, 11 AM $ 0.00131
+0.00%
$ -- $ 1,079
Apr 25, 3 AM $ 0.00121
+0.00%
$ -- $ 870
Apr 24, 2 PM $ 0.00121
+0.00%
$ -- $ 1,251
Apr 24, 10 AM $ 0.0012
-2.30%
$ -- $ 1,096
Apr 24, 7 AM $ 0.00121
+0.00%
$ -- $ 1,038
Apr 23, 5 PM $ 0.00119
-0.20%
$ -- $ 886
Apr 23, 8 AM $ 0.00128
+0.00%
$ -- $ 405
Apr 22, 9 AM $ 0.00133
+1.10%
$ -- $ 6,907
Apr 22, 8 AM $ 0.00129
+0.00%
$ -- $ 6,658
Apr 22, 6 AM $ 0.00127
+0.00%
$ -- $ 7,982
Apr 22, 5 AM $ 0.00125
+0.00%
$ -- $ 7,985
Apr 21, 5 PM $ 0.00118
+0.00%
$ -- $ 7,610
Apr 21, 4 PM $ 0.00118
-1.02%
$ -- $ 7,676
Apr 21, 3 PM $ 0.00119
-8.91%
$ -- $ 7,451
Apr 21, 2 PM $ 0.00133
+0.00%
$ -- $ 6,344
Apr 21, 1 PM $ 0.00132
+0.00%
$ -- $ 6,305
Download