Trumpius Maximus Historical Data

TRUMPIUS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.000966
-0.01%
$ -- $ 24
Jun 15, 2026 $ 0.000919
+0.00%
$ -- $ 35
Jun 8, 2026 $ 0.000924
+0.00%
$ -- $ 103
Jun 4, 2026 $ 0.00102
+0.04%
$ -- $ 2,354
Jun 3, 2026 $ 0.00115
+14.21%
$ -- $ 1,668
Jun 1, 2026 $ 0.0011
+0.00%
$ -- $ 654
May 29, 2026 $ 0.00111
+0.68%
$ -- $ 1,047
May 28, 2026 $ 0.00118
+6.66%
$ -- $ 1,938
May 17, 2026 $ 0.00108
-0.31%
$ -- $ 1,531
May 14, 2026 $ 0.000951
+0.00%
$ -- $ 45
May 12, 2026 $ 0.000965
+0.00%
$ -- $ 75
May 1, 2026 $ 0.000972
+0.00%
$ -- $ 2,359
Apr 30, 2026 $ 0.00109
+0.07%
$ -- $ 3,662
Apr 29, 2026 $ 0.00127
+1.88%
$ -- $ 2,026
Apr 26, 2026 $ 0.00148
+1.81%
$ -- $ 2,614
Apr 25, 2026 $ 0.00131
+8.10%
$ -- $ 1,079
Apr 24, 2026 $ 0.00121
-0.42%
$ -- $ 1,251
Apr 23, 2026 $ 0.00119
-7.08%
$ -- $ 886
Apr 22, 2026 $ 0.00133
+6.20%
$ -- $ 6,907
Apr 21, 2026 $ 0.00118
-10.54%
$ -- $ 7,610
Aug 23, 2025 $ 0.00356
+0.00%
$ -- $ 12
Aug 14, 2025 $ 0.00418
+0.00%
$ -- $ 23
Jul 12, 2025 $ 0.00263
+1.25%
$ -- $ 51,316
Jul 11, 2025 $ 0.0026
+0.60%
$ -- $ 50,857
Jul 10, 2025 $ 0.00281
+14.25%
$ -- $ 44,470
Jul 9, 2025 $ 0.00245
+6.32%
$ -- $ 47,952
Jul 8, 2025 $ 0.00234
-7.38%
$ -- $ 47,374
Jul 7, 2025 $ 0.00253
-3.79%
$ -- $ 45,126
Jul 6, 2025 $ 0.00301
-5.34%
$ -- $ 46,613
Jul 5, 2025 $ 0.00318
-0.97%
$ -- $ 44,787
Jul 4, 2025 $ 0.00307
-12.66%
$ -- $ 44,142
Jul 3, 2025 $ 0.00351
+1.53%
$ -- $ 44,261
Jul 2, 2025 $ 0.00348
-2.69%
$ -- $ 42,767
Jul 1, 2025 $ 0.00365
-16.37%
$ -- $ 42,148
Jun 30, 2025 $ 0.00442
+11.18%
$ -- $ 42,644
Jun 29, 2025 $ 0.00384
-11.26%
$ -- $ 44,176
Jun 28, 2025 $ 0.00433
-2.22%
$ -- $ 43,786
Jun 27, 2025 $ 0.00448
+11.00%
$ -- $ 42,319
Jun 26, 2025 $ 0.00404
+24.61%
$ -- $ 43,103
Jun 25, 2025 $ 0.003
-8.03%
$ -- $ 39,461
Jun 24, 2025 $ 0.00287
-8.36%
$ -- $ 43,610
Jun 23, 2025 $ 0.00313
-1.95%
$ -- $ 40,775
Jun 22, 2025 $ 0.00319
-18.40%
$ -- $ 41,322
Jun 21, 2025 $ 0.00386
+7.40%
$ -- $ 42,975
Jun 20, 2025 $ 0.00358
-4.69%
$ -- $ 44,251
Jun 19, 2025 $ 0.00427
+0.89%
$ -- $ 43,833
Jun 18, 2025 $ 0.00448
+14.63%
$ -- $ 41,393
Jun 17, 2025 $ 0.00401
-11.61%
$ -- $ 42,837
Jun 16, 2025 $ 0.00453
+11.80%
$ -- $ 44,198
Jun 15, 2025 $ 0.00408
-9.26%
$ -- $ 44,209
Download