Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trumpius Maximus Historical Data

TRUMPIUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00109
-0.25%
$-- $92
Sep 21 $0.0011
-4.07%
$-- $115
Sep 14 $0.00111
+8.59%
$-- $51
Sep 7 $0.00108
-2.36%
$-- $351
Aug 31 $0.00111
-2.09%
$-- $67
Aug 24 $0.0011
+0.46%
$-- $21
Aug 17 $0.0011
+21.95%
$-- $416
Aug 10 $0.000846
-2.02%
$-- $10
Aug 3 $0.000864
-8.10%
$-- $104
Jul 27 $0.00091
-3.88%
$-- $143
Jul 20 $0.000907
-1.16%
$-- $17
Jul 13 $0.000935
+6.57%
$-- $148
Jul 6 $0.000897
-2.30%
$-- $387
Jun 15 $0.000966
+5.06%
$-- $8
Jun 8 $0.000924
+0.00%
$-- $101
Jun 1 $0.00102
-7.36%
$-- $2,394
May 25 $0.00111
-0.09%
$-- $1,427
May 11 $0.000951
-1.36%
$-- $49
Apr 27 $0.000972
-22.15%
$-- $0
Apr 20 $0.00131
-1.12%
$-- $17,733
Aug 18 $0.00356
+0.00%
$-- $12
Aug 11 $0.00418
+0.00%
$-- $23
Jul 7 $0.00263
+0.07%
$-- $287,096
Jun 30 $0.00318
-20.22%
$-- $260,750
Jun 23 $0.00433
+35.83%
$-- $253,053
Jun 16 $0.00386
-4.87%
$-- $259,487
Jun 9 $0.0045
-19.97%
$-- $281,463
Jun 2 $0.00644
+6.81%
$-- $222,276
May 26 $0.00699
+6.22%
$-- $316,268
May 19 $0.00694
-6.36%
$-- $228,229
May 12 $0.00745
-20.08%
$-- $275,411
May 5 $0.00907
+15.80%
$-- $181,477
Apr 28 $0.00808
+7.46%
$-- $193,011
Apr 21 $0.00752
-20.05%
$-- $190,111
Apr 14 $0.00828
+3.68%
$-- $169,032
Apr 7 $0.00965
+38.03%
$-- $182,030
Mar 31 $0.00716
-23.16%
$-- $220,865
Mar 24 $0.00809
-11.68%
$-- $240,972
Mar 17 $0.00864
-5.37%
$-- $298,769
Mar 10 $0.0114
+30.84%
$-- $243,463
Mar 3 $0.011
-33.62%
$-- $377,158
Feb 24 $0.0166
+53.61%
$-- $563,954
Feb 17 $0.00996
-9.90%
$-- $416,107
Feb 10 $0.0118
+1.30%
$-- $823,579
Feb 3 $0.011
-14.17%
$-- $877,248
Jan 27 $0.0128
-32.15%
$-- $1.14 million
Jan 20 $0.022
-19.75%
$-- $1.65 million
Jan 13 $0.0584
-53.80%
$-- $6.97 million
Jan 6 $0.121
-27.53%
$-- $13.63 million
Dec 30 $0.233
+59.89%
$-- $25.66 million
Download