Trumpius Maximus Historical Data

TRUMPIUS
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00356
+0.00%
$ -- $ 12
Aug 11 $ 0.00418
+0.00%
$ -- $ 23
Jul 7 $ 0.00263
+0.07%
$ -- $ 287,096
Jun 30 $ 0.00318
-20.22%
$ -- $ 260,750
Jun 23 $ 0.00433
+35.83%
$ -- $ 253,053
Jun 16 $ 0.00386
-4.87%
$ -- $ 259,487
Jun 9 $ 0.0045
-19.97%
$ -- $ 281,463
Jun 2 $ 0.00644
+6.81%
$ -- $ 222,276
May 26 $ 0.00699
+6.22%
$ -- $ 316,268
May 19 $ 0.00694
-6.36%
$ -- $ 228,229
May 12 $ 0.00745
-20.08%
$ -- $ 275,411
May 5 $ 0.00907
+15.80%
$ -- $ 181,477
Apr 28 $ 0.00808
+7.46%
$ -- $ 193,011
Apr 21 $ 0.00752
-20.05%
$ -- $ 190,111
Apr 14 $ 0.00828
+3.68%
$ -- $ 169,032
Apr 7 $ 0.00965
+38.03%
$ -- $ 182,030
Mar 31 $ 0.00716
-23.16%
$ -- $ 220,865
Mar 24 $ 0.00809
-11.68%
$ -- $ 240,972
Mar 17 $ 0.00864
-5.37%
$ -- $ 298,769
Mar 10 $ 0.0114
+30.84%
$ -- $ 243,463
Mar 3 $ 0.011
-33.62%
$ -- $ 377,158
Feb 24 $ 0.0166
+53.61%
$ -- $ 563,954
Feb 17 $ 0.00996
-9.90%
$ -- $ 416,107
Feb 10 $ 0.0118
+1.30%
$ -- $ 823,579
Feb 3 $ 0.011
-14.17%
$ -- $ 877,248
Jan 27 $ 0.0128
-32.15%
$ -- $ 1.14 million
Jan 20 $ 0.022
-19.75%
$ -- $ 1.65 million
Jan 13 $ 0.0584
-53.80%
$ -- $ 6.97 million
Jan 6 $ 0.121
-27.53%
$ -- $ 13.63 million
Dec 30 $ 0.233
+59.89%
$ -- $ 25.66 million
Download