Trumpius Maximus Historical Data

TRUMPIUS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000846
-2.02%
$-- $10
Aug 3 $0.000864
-8.10%
$-- $104
Jul 27 $0.00091
-3.88%
$-- $143
Jul 20 $0.000907
-1.16%
$-- $17
Jul 13 $0.000935
+6.57%
$-- $148
Jul 6 $0.000897
-2.30%
$-- $387
Jun 15 $0.000966
+5.06%
$-- $8
Jun 8 $0.000924
+0.00%
$-- $101
Jun 1 $0.00102
-7.36%
$-- $2,394
May 25 $0.00111
-0.09%
$-- $1,427
May 11 $0.000951
-1.36%
$-- $49
Apr 27 $0.000972
-22.15%
$-- $0
Apr 20 $0.00131
-1.12%
$-- $17,733
Aug 18 $0.00356
+0.00%
$-- $12
Aug 11 $0.00418
+0.00%
$-- $23
Jul 7 $0.00263
+0.07%
$-- $287,096
Jun 30 $0.00318
-20.22%
$-- $260,750
Jun 23 $0.00433
+35.83%
$-- $253,053
Jun 16 $0.00386
-4.87%
$-- $259,487
Jun 9 $0.0045
-19.97%
$-- $281,463
Jun 2 $0.00644
+6.81%
$-- $222,276
May 26 $0.00699
+6.22%
$-- $316,268
May 19 $0.00694
-6.36%
$-- $228,229
May 12 $0.00745
-20.08%
$-- $275,411
May 5 $0.00907
+15.80%
$-- $181,477
Apr 28 $0.00808
+7.46%
$-- $193,011
Apr 21 $0.00752
-20.05%
$-- $190,111
Apr 14 $0.00828
+3.68%
$-- $169,032
Apr 7 $0.00965
+38.03%
$-- $182,030
Mar 31 $0.00716
-23.16%
$-- $220,865
Mar 24 $0.00809
-11.68%
$-- $240,972
Mar 17 $0.00864
-5.37%
$-- $298,769
Mar 10 $0.0114
+30.84%
$-- $243,463
Mar 3 $0.011
-33.62%
$-- $377,158
Feb 24 $0.0166
+53.61%
$-- $563,954
Feb 17 $0.00996
-9.90%
$-- $416,107
Feb 10 $0.0118
+1.30%
$-- $823,579
Feb 3 $0.011
-14.17%
$-- $877,248
Jan 27 $0.0128
-32.15%
$-- $1.14 million
Jan 20 $0.022
-19.75%
$-- $1.65 million
Jan 13 $0.0584
-53.80%
$-- $6.97 million
Jan 6 $0.121
-27.53%
$-- $13.63 million
Dec 30 $0.233
+59.89%
$-- $25.66 million
Download