Trumpius Maximus Historical Data

TRUMPIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00877
+15.69%
$-- $46,003
May 12, 2025 $0.00808
-13.31%
$-- $43,263
May 11, 2025 $0.00931
+2.63%
$-- $43,036
May 10, 2025 $0.00907
-1.68%
$-- $74
May 9, 2025 $0.00923
+9.58%
$-- $41,445
May 8, 2025 $0.00842
+3.23%
$-- $41,075
May 7, 2025 $0.00816
+9.46%
$-- $32,394
May 6, 2025 $0.00744
+21.60%
$-- $31,265
May 5, 2025 $0.00612
-21.82%
$-- $35,224
May 4, 2025 $0.00783
-3.11%
$-- $30,557
May 3, 2025 $0.00808
+11.18%
$-- $32,884
May 2, 2025 $0.00729
-11.74%
$-- $32,556
May 1, 2025 $0.00835
+15.32%
$-- $33,989
Apr 30, 2025 $0.0072
-8.80%
$-- $29,980
Apr 29, 2025 $0.00788
-7.89%
$-- $29,923
Apr 28, 2025 $0.00855
+13.63%
$-- $33,678
Apr 27, 2025 $0.00752
-12.56%
$-- $32,139
Apr 26, 2025 $0.00828
+0.58%
$-- $34,986
Apr 25, 2025 $0.00722
-2.25%
$-- $32,359
Apr 24, 2025 $0.0074
-25.89%
$-- $30,779
Apr 23, 2025 $0.00998
-3.77%
$-- $479
Apr 22, 2025 $0.0104
+10.09%
$-- $31,369
Apr 21, 2025 $0.00942
+0.13%
$-- $28,000
Apr 20, 2025 $0.00941
+8.52%
$-- $26,045
Apr 19, 2025 $0.00828
+1.24%
$-- $29,349
Apr 18, 2025 $0.00819
-15.70%
$-- $26,824
Apr 17, 2025 $0.00926
-10.85%
$-- $27,239
Apr 16, 2025 $0.0106
+26.53%
$-- $26,975
Apr 15, 2025 $0.00838
+4.91%
$-- $30,569
Apr 14, 2025 $0.00798
-0.05%
$-- $28,074
Apr 13, 2025 $0.008
-17.25%
$-- $28,450
Apr 12, 2025 $0.00965
+24.73%
$-- $29,245
Apr 11, 2025 $0.00774
-1.91%
$-- $30,628
Apr 10, 2025 $0.0079
+0.09%
$-- $27,527
Apr 9, 2025 $0.00787
+1.47%
$-- $31,980
Apr 8, 2025 $0.00771
+7.86%
$-- $29,454
Apr 7, 2025 $0.00715
+2.18%
$-- $33,195
Apr 6, 2025 $0.00699
-2.28%
$-- $30,375
Apr 5, 2025 $0.00716
-18.21%
$-- $29,945
Apr 4, 2025 $0.00875
-0.19%
$-- $34,302
Apr 3, 2025 $0.00871
+3.22%
$-- $35,121
Apr 2, 2025 $0.00843
-6.97%
$-- $41,738
Apr 1, 2025 $0.00907
+7.90%
$-- $42,564
Mar 31, 2025 $0.00841
-9.74%
$-- $37,196
Mar 30, 2025 $0.00929
+14.84%
$-- $34,858
Mar 29, 2025 $0.00809
-0.57%
$-- $40,191
Mar 28, 2025 $0.00813
-6.99%
$-- $38,037
Mar 27, 2025 $0.00875
-17.18%
$-- $40,764
Mar 26, 2025 $0.0106
+3.08%
$-- $42,098
Mar 25, 2025 $0.0103
+8.83%
$-- $51,622