Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trumpius Maximus Historical Data

TRUMPIUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.00686
-0.52%
$-- $45,547
May 30, 2025 $0.00689
+4.14%
$-- $43,716
May 29, 2025 $0.00662
-14.12%
$-- $47,602
May 28, 2025 $0.00771
+15.36%
$-- $46,186
May 27, 2025 $0.00669
-10.79%
$-- $47,931
May 26, 2025 $0.00748
+13.75%
$-- $41,864
May 25, 2025 $0.00658
-5.28%
$-- $444
May 24, 2025 $0.00694
+1.65%
$-- $565
May 23, 2025 $0.00682
-2.07%
$-- $42,969
May 22, 2025 $0.00695
-7.17%
$-- $47,523
May 21, 2025 $0.00748
+2.99%
$-- $46,500
May 20, 2025 $0.00725
+9.38%
$-- $43,537
May 19, 2025 $0.00663
-10.60%
$-- $47,134
May 18, 2025 $0.00732
-2.02%
$-- $52,194
May 17, 2025 $0.00745
-23.84%
$-- $44,699
May 16, 2025 $0.00693
+6.11%
$-- $47,204
May 15, 2025 $0.0065
-18.73%
$-- $46,536
May 14, 2025 $0.00799
-8.97%
$-- $47,705
May 13, 2025 $0.00877
+15.69%
$-- $46,003
May 12, 2025 $0.00808
-13.31%
$-- $43,263
May 11, 2025 $0.00931
+2.63%
$-- $43,036
May 10, 2025 $0.00907
-1.68%
$-- $74
May 9, 2025 $0.00923
+9.58%
$-- $41,445
May 8, 2025 $0.00842
+3.23%
$-- $41,075
May 7, 2025 $0.00816
+9.46%
$-- $32,394
May 6, 2025 $0.00744
+21.60%
$-- $31,265
May 5, 2025 $0.00612
-21.82%
$-- $35,224
May 4, 2025 $0.00783
-3.11%
$-- $30,557
May 3, 2025 $0.00808
+11.18%
$-- $32,884
May 2, 2025 $0.00729
-11.74%
$-- $32,556
May 1, 2025 $0.00835
+15.32%
$-- $33,989
Apr 30, 2025 $0.0072
-8.80%
$-- $29,980
Apr 29, 2025 $0.00788
-7.89%
$-- $29,923
Apr 28, 2025 $0.00855
+13.63%
$-- $33,678
Apr 27, 2025 $0.00752
-12.56%
$-- $32,139
Apr 26, 2025 $0.00828
+0.58%
$-- $34,986
Apr 25, 2025 $0.00722
-2.25%
$-- $32,359
Apr 24, 2025 $0.0074
-25.89%
$-- $30,779
Apr 23, 2025 $0.00998
-3.77%
$-- $479
Apr 22, 2025 $0.0104
+10.09%
$-- $31,369
Apr 21, 2025 $0.00942
+0.13%
$-- $28,000
Apr 20, 2025 $0.00941
+8.52%
$-- $26,045
Apr 19, 2025 $0.00828
+1.24%
$-- $29,349
Apr 18, 2025 $0.00819
-15.70%
$-- $26,824
Apr 17, 2025 $0.00926
-10.85%
$-- $27,239
Apr 16, 2025 $0.0106
+26.53%
$-- $26,975
Apr 15, 2025 $0.00838
+4.91%
$-- $30,569
Apr 14, 2025 $0.00798
-0.05%
$-- $28,074
Apr 13, 2025 $0.008
-17.25%
$-- $28,450
Apr 12, 2025 $0.00965
+24.73%
$-- $29,245