Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trumpius Maximus Historical Data

TRUMPIUS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00774
-1.91%
$-- $30,628
Apr 10, 2025 $0.0079
+0.09%
$-- $27,527
Apr 9, 2025 $0.00787
+1.47%
$-- $31,980
Apr 8, 2025 $0.00771
+7.86%
$-- $29,454
Apr 7, 2025 $0.00715
+2.18%
$-- $33,195
Apr 6, 2025 $0.00699
-2.28%
$-- $30,375
Apr 5, 2025 $0.00716
-18.21%
$-- $29,945
Apr 4, 2025 $0.00875
-0.19%
$-- $34,302
Apr 3, 2025 $0.00871
+3.22%
$-- $35,121
Apr 2, 2025 $0.00843
-6.97%
$-- $41,738
Apr 1, 2025 $0.00907
+7.90%
$-- $42,564
Mar 31, 2025 $0.00841
-9.74%
$-- $37,196
Mar 30, 2025 $0.00929
+14.84%
$-- $34,858
Mar 29, 2025 $0.00809
-0.57%
$-- $40,191
Mar 28, 2025 $0.00813
-6.99%
$-- $38,037
Mar 27, 2025 $0.00875
-17.18%
$-- $40,764
Mar 26, 2025 $0.0106
+3.08%
$-- $42,098
Mar 25, 2025 $0.0103
+8.83%
$-- $51,622
Mar 24, 2025 $0.00941
+2.76%
$-- $28,261
Mar 23, 2025 $0.00916
+0.51%
$-- $46,549
Mar 22, 2025 $0.00864
-4.30%
$-- $49,603
Mar 21, 2025 $0.00904
-15.46%
$-- $38,653
Mar 20, 2025 $0.0107
-7.35%
$-- $79,573
Mar 19, 2025 $0.0115
+36.55%
$-- $55,561
Mar 18, 2025 $0.00843
-5.70%
$-- $36,359
Mar 17, 2025 $0.00849
-6.95%
$-- $39,020
Mar 16, 2025 $0.00894
-21.43%
$-- $83,980
Mar 15, 2025 $0.0114
+1.55%
$-- $40,799
Mar 14, 2025 $0.0121
+18.43%
$-- $44,034
Mar 13, 2025 $0.0103
+7.02%
$-- $40,561
Mar 12, 2025 $0.00954
+11.69%
$-- $38,691
Mar 11, 2025 $0.00853
-7.34%
$-- $39,189
Mar 10, 2025 $0.00921
+5.92%
$-- $40,190
Mar 9, 2025 $0.0087
-21.13%
$-- $46,690
Mar 8, 2025 $0.011
+2.69%
$-- $66,772
Mar 7, 2025 $0.0108
-23.97%
$-- $64,713
Mar 6, 2025 $0.0142
-4.51%
$-- $48,426
Mar 5, 2025 $0.0148
+12.43%
$-- $68,463
Mar 4, 2025 $0.0132
+4.21%
$-- $64,091
Mar 3, 2025 $0.0126
-23.93%
$-- $64,693
Mar 2, 2025 $0.0166
+21.85%
$-- $130,467
Mar 1, 2025 $0.0136
+5.23%
$-- $63,071
Feb 28, 2025 $0.0135
+34.23%
$-- $126,299
Feb 27, 2025 $0.0101
+10.70%
$-- $55,913
Feb 26, 2025 $0.00909
+11.14%
$-- $53,846
Feb 25, 2025 $0.00819
-9.98%
$-- $75,175
Feb 24, 2025 $0.00909
-15.90%
$-- $59,183
Feb 23, 2025 $0.0108
+8.64%
$-- $63,343
Feb 22, 2025 $0.00996
-5.52%
$-- $68,488
Feb 21, 2025 $0.0105
+11.38%
$-- $60,611