Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trumpius Maximus Historical Data

TRUMPIUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00946
+6.83%
$-- $59,090
Feb 19, 2025 $0.00886
-12.94%
$-- $53,935
Feb 18, 2025 $0.0102
-25.21%
$-- $84,308
Feb 17, 2025 $0.0129
+16.87%
$-- $89,676
Feb 16, 2025 $0.0111
-5.17%
$-- $139,736
Feb 15, 2025 $0.0118
-9.14%
$-- $119,315
Feb 14, 2025 $0.013
+2.08%
$-- $123,303
Feb 13, 2025 $0.0125
-11.56%
$-- $131,312
Feb 12, 2025 $0.0142
-20.24%
$-- $119,435
Feb 11, 2025 $0.0178
+18.24%
$-- $114,598
Feb 10, 2025 $0.015
+29.10%
$-- $215,615
Feb 9, 2025 $0.0114
+2.97%
$-- $160,648
Feb 8, 2025 $0.011
+3.52%
$-- $118,560
Feb 7, 2025 $0.0106
-1.22%
$-- $152,389
Feb 6, 2025 $0.0108
-9.44%
$-- $109,928
Feb 5, 2025 $0.0119
-4.17%
$-- $127,856
Feb 4, 2025 $0.0124
-11.89%
$-- $111,446
Feb 3, 2025 $0.014
+9.05%
$-- $257,068
Feb 2, 2025 $0.0128
-16.75%
$-- $179,453
Feb 1, 2025 $0.0154
-8.97%
$-- $177,371
Jan 31, 2025 $0.0172
-8.31%
$-- $212,952
Jan 30, 2025 $0.0186
-9.32%
$-- $91,673
Jan 29, 2025 $0.0206
+24.92%
$-- $189,795
Jan 28, 2025 $0.0165
-8.53%
$-- $123,836
Jan 27, 2025 $0.0185
-1.62%
$-- $166,228
Jan 26, 2025 $0.0188
-11.96%
$-- $128,297
Jan 25, 2025 $0.022
-13.48%
$-- $173,213
Jan 24, 2025 $0.0259
+33.72%
$-- $307,954
Jan 23, 2025 $0.0193
-10.38%
$-- $127,785
Jan 22, 2025 $0.0217
-11.65%
$-- $216,835
Jan 21, 2025 $0.0245
-7.22%
$-- $242,680
Jan 20, 2025 $0.0264
-3.50%
$-- $583,625
Jan 19, 2025 $0.0275
-52.89%
$-- $1 million
Jan 18, 2025 $0.0584
-35.85%
$-- $2.03 million
Jan 17, 2025 $0.091
-20.24%
$-- $1.29 million
Jan 16, 2025 $0.114
-12.43%
$-- $890,747
Jan 15, 2025 $0.131
-3.24%
$-- $1.03 million
Jan 14, 2025 $0.136
+11.12%
$-- $1.11 million
Jan 13, 2025 $0.123
-2.46%
$-- $613,223
Jan 12, 2025 $0.126
+6.99%
$-- $1.21 million
Jan 11, 2025 $0.121
+2.97%
$-- $2.34 million
Jan 10, 2025 $0.117
-0.58%
$-- $1.04 million
Jan 9, 2025 $0.118
-12.57%
$-- $1.08 million
Jan 8, 2025 $0.134
+8.36%
$-- $1.71 million
Jan 7, 2025 $0.124
-34.95%
$-- $3.38 million
Jan 6, 2025 $0.19
+13.71%
$-- $4.08 million
Jan 5, 2025 $0.167
-27.59%
$-- $6.36 million
Jan 4, 2025 $0.233
-27.38%
$-- $16.7 million
Jan 3, 2025 $0.32
+119.96%
$-- $8.96 million
Download