Trumpius Maximus Historical Data

TRUMPIUS
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00106
+0.00%
$-- $873
Aug 19, 6 PM $0.000984
+0.00%
$-- $721
Aug 19, 3 PM $0.000939
+0.00%
$-- $588
Aug 19, 9 AM $0.000905
+0.00%
$-- $528
Aug 19, 8 AM $0.000911
+0.00%
$-- $482
Aug 19, 6 AM $0.00091
+0.00%
$-- $437
Aug 19, 5 AM $0.000906
+0.00%
$-- $347
Aug 15, 11 AM $0.000846
+0.00%
$-- $7
Aug 10, 3 AM $0.000863
+0.00%
$-- $849
Aug 9, 6 PM $0.000864
+0.87%
$-- $771
Aug 7, 4 PM $0.000932
+0.00%
$-- $23
Aug 7, 1 PM $0.00094
+0.00%
$-- $19
Aug 2, 12 PM $0.00091
+0.00%
$-- $64
Aug 1, 8 PM $0.000903
+0.48%
$-- $61
Aug 1, 6 AM $0.000911
+0.00%
$-- $3
Jul 31, 6 AM $0.000928
+0.00%
$-- $20
Jul 29, 7 PM $0.000924
-1.45%
$-- $44
Jul 29, 6 PM $0.000936
+0.00%
$-- $7
Jul 29, 7 AM $0.000933
+0.00%
$-- $6
Jul 29, 4 AM $0.000922
+0.00%
$-- $1
Jul 28, 2 AM $0.000914
+0.00%
$-- $0
Jul 27, 4 PM $0.000947
+0.00%
$-- $1
Jul 25, 6 AM $0.000907
+0.00%
$-- $3
Jul 24, 11 AM $0.000916
+0.00%
$-- $12
Jul 23, 9 PM $0.000918
+0.00%
$-- $9
Jul 16, 12 PM $0.000935
+0.00%
$-- $84
Jul 16, 7 AM $0.000953
+0.00%
$-- $83
Jul 16, 6 AM $0.000951
+0.00%
$-- $35
Jul 15, 1 PM $0.000947
+0.00%
$-- $1
Jul 13, 12 PM $0.000877
+0.00%
$-- $382
Jul 12, 9 PM $0.000897
-2.30%
$-- $198
Jun 16, 9 AM $0.000966
-0.01%
$-- $24
Jun 15, 8 AM $0.000919
+0.00%
$-- $35
Jun 8, 11 PM $0.000924
+0.00%
$-- $103
Jun 4, 5 AM $0.00102
+0.04%
$-- $2,354
Jun 3, 12 PM $0.00115
+0.00%
$-- $1,668
Jun 3, 11 AM $0.00117
+0.29%
$-- $1,479
Jun 3, 10 AM $0.00117
+5.04%
$-- $990
Jun 3, 9 AM $0.00111
+6.22%
$-- $983
Jun 3, 8 AM $0.001
+0.00%
$-- $45
Jun 1, 2 PM $0.0011
+0.00%
$-- $654
May 29, 6 PM $0.00111
+0.00%
$-- $1,047
May 29, 8 AM $0.0011
+0.00%
$-- $2,645
May 29, 6 AM $0.0011
+0.00%
$-- $2,655
May 29, 3 AM $0.0011
+0.00%
$-- $2,590
May 28, 11 PM $0.00118
+0.00%
$-- $1,938
May 28, 8 PM $0.0012
+0.00%
$-- $1,822
May 28, 7 PM $0.00119
+1.26%
$-- $1,771
May 28, 5 PM $0.00118
+4.04%
$-- $1,321
May 28, 4 PM $0.00111
-0.14%
$-- $1,105
Download