FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00225
+0.36%
$ 2.26 million $ 7
Jun 22, 4 AM $ 0.00224
+0.18%
$ 2.25 million $ 7
Jun 22, 3 AM $ 0.00224
-0.21%
$ 2.25 million $ 26
Jun 22, 2 AM $ 0.00225
-0.61%
$ 2.26 million $ 26
Jun 22, 1 AM $ 0.00226
+1.40%
$ 2.27 million $ 26
Jun 22, 12 AM $ 0.00223
+0.93%
$ 2.24 million $ 26
Jun 21, 11 PM $ 0.00221
-0.75%
$ 2.22 million $ 26
Jun 21, 10 PM $ 0.00223
-0.23%
$ 2.24 million $ 26
Jun 21, 9 PM $ 0.00224
-0.57%
$ 2.24 million $ 26
Jun 21, 8 PM $ 0.00225
-0.92%
$ 2.26 million $ 26
Jun 21, 7 PM $ 0.00227
+0.19%
$ 2.28 million $ 26
Jun 21, 6 PM $ 0.00227
+0.08%
$ 2.28 million $ 26
Jun 21, 5 PM $ 0.00227
-0.33%
$ 2.28 million $ 26
Jun 21, 4 PM $ 0.00228
-0.34%
$ 2.28 million $ 26
Jun 21, 3 PM $ 0.00228
+0.38%
$ 2.29 million $ 26
Jun 21, 2 PM $ 0.00227
-0.12%
$ 2.28 million $ 26
Jun 21, 1 PM $ 0.00227
+0.32%
$ 2.28 million $ 26
Jun 21, 12 PM $ 0.00226
-0.08%
$ 2.27 million $ 26
Jun 21, 11 AM $ 0.00226
-0.13%
$ 2.27 million $ 26
Jun 21, 5 AM $ 0.000691
-0.10%
$ 692,895 $ 19
Jun 21, 4 AM $ 0.000692
+0.00%
$ 693,869 $ 19
May 10, 12 AM $ 0.00107
-0.87%
$ 1.07 million $ 0
May 9, 11 PM $ 0.00108
-1.06%
$ 1.08 million $ 0
May 9, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 0
May 9, 9 PM $ 0.00109
+0.19%
$ 1.1 million $ 0
May 9, 8 PM $ 0.00109
-0.07%
$ 1.09 million $ 0
May 9, 7 PM $ 0.00109
+0.21%
$ 1.09 million $ 0
May 9, 6 PM $ 0.00109
+1.06%
$ 1.09 million $ 0
May 9, 5 PM $ 0.00108
-0.48%
$ 1.08 million $ 0
May 9, 4 PM $ 0.00109
+0.02%
$ 1.09 million $ 0
May 9, 3 PM $ 0.00109
-0.59%
$ 1.09 million $ 0
May 9, 2 PM $ 0.0011
-0.37%
$ 1.1 million $ 0
May 9, 1 PM $ 0.0011
+0.03%
$ 1.1 million $ 0
May 9, 12 PM $ 0.0011
-2.88%
$ 1.1 million $ 0
May 9, 11 AM $ 0.00113
+0.50%
$ 1.13 million $ 0
May 9, 10 AM $ 0.00112
+0.48%
$ 1.12 million $ 0
May 9, 9 AM $ 0.00112
-1.97%
$ 1.12 million $ 0
May 9, 8 AM $ 0.00114
+0.05%
$ 1.14 million $ 0
May 9, 7 AM $ 0.00114
-0.03%
$ 1.14 million $ 0
May 9, 6 AM $ 0.00114
-2.16%
$ 1.15 million $ 0
May 9, 5 AM $ 0.00117
+1.83%
$ 1.17 million $ 0
May 9, 4 AM $ 0.00115
-0.74%
$ 1.15 million $ 0
May 9, 3 AM $ 0.00116
-2.13%
$ 1.16 million $ 0
May 9, 2 AM $ 0.00119
-3.51%
$ 1.2 million $ 0
May 9, 1 AM $ 0.00124
+12.72%
$ 1.24 million $ 0
May 9, 12 AM $ 0.0011
+0.00%
$ 1.11 million $ 0
Apr 14, 6 PM $ 0.000617
-0.95%
$ 618,991 $ 0
Apr 14, 5 PM $ 0.000622
-0.35%
$ 624,065 $ 0
Apr 14, 4 PM $ 0.000627
-0.50%
$ 628,594 $ 0
Apr 14, 3 PM $ 0.000629
+0.10%
$ 631,523 $ 0
Download