FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00107
-0.87%
$ 1.07 million $ 0
May 9, 11 PM $ 0.00108
-1.06%
$ 1.08 million $ 0
May 9, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 0
May 9, 9 PM $ 0.00109
+0.19%
$ 1.1 million $ 0
May 9, 8 PM $ 0.00109
-0.07%
$ 1.09 million $ 0
May 9, 7 PM $ 0.00109
+0.21%
$ 1.09 million $ 0
May 9, 6 PM $ 0.00109
+1.06%
$ 1.09 million $ 0
May 9, 5 PM $ 0.00108
-0.48%
$ 1.08 million $ 0
May 9, 4 PM $ 0.00109
+0.02%
$ 1.09 million $ 0
May 9, 3 PM $ 0.00109
-0.59%
$ 1.09 million $ 0
May 9, 2 PM $ 0.0011
-0.37%
$ 1.1 million $ 0
May 9, 1 PM $ 0.0011
+0.03%
$ 1.1 million $ 0
May 9, 12 PM $ 0.0011
-2.88%
$ 1.1 million $ 0
May 9, 11 AM $ 0.00113
+0.50%
$ 1.13 million $ 0
May 9, 10 AM $ 0.00112
+0.48%
$ 1.12 million $ 0
May 9, 9 AM $ 0.00112
-1.97%
$ 1.12 million $ 0
May 9, 8 AM $ 0.00114
+0.05%
$ 1.14 million $ 0
May 9, 7 AM $ 0.00114
-0.03%
$ 1.14 million $ 0
May 9, 6 AM $ 0.00114
-2.16%
$ 1.15 million $ 0
May 9, 5 AM $ 0.00117
+1.83%
$ 1.17 million $ 0
May 9, 4 AM $ 0.00115
-0.74%
$ 1.15 million $ 0
May 9, 3 AM $ 0.00116
-2.13%
$ 1.16 million $ 0
May 9, 2 AM $ 0.00119
-3.51%
$ 1.2 million $ 0
May 9, 1 AM $ 0.00124
+12.72%
$ 1.24 million $ 0
May 9, 12 AM $ 0.0011
+0.00%
$ 1.11 million $ 0
Apr 14, 6 PM $ 0.000617
-0.95%
$ 618,991 $ 0
Apr 14, 5 PM $ 0.000622
-0.35%
$ 624,065 $ 0
Apr 14, 4 PM $ 0.000627
-0.50%
$ 628,594 $ 0
Apr 14, 3 PM $ 0.000629
+0.10%
$ 631,523 $ 0
Apr 14, 2 PM $ 0.000629
-0.23%
$ 631,140 $ 0
Apr 14, 1 PM $ 0.000631
+1.03%
$ 633,322 $ 0
Apr 14, 12 PM $ 0.000624
-0.51%
$ 626,215 $ 0
Apr 14, 11 AM $ 0.000628
-0.12%
$ 629,886 $ 0
Apr 14, 10 AM $ 0.000628
-0.36%
$ 630,441 $ 0
Apr 14, 9 AM $ 0.00063
+0.19%
$ 632,262 $ 0
Apr 14, 8 AM $ 0.000628
+0.20%
$ 630,201 $ 0
Apr 14, 7 AM $ 0.000627
-0.45%
$ 628,748 $ 0
Apr 14, 6 AM $ 0.000629
+0.22%
$ 630,714 $ 0
Apr 14, 5 AM $ 0.000629
-0.44%
$ 630,620 $ 0
Apr 14, 4 AM $ 0.000631
+0.06%
$ 633,578 $ 0
Apr 14, 3 AM $ 0.000631
-0.39%
$ 633,418 $ 0
Apr 14, 2 AM $ 0.000634
-0.12%
$ 636,585 $ 0
Apr 14, 1 AM $ 0.000635
+0.33%
$ 636,811 $ 0
Apr 14, 12 AM $ 0.000632
-0.92%
$ 634,535 $ 0
Apr 13, 11 PM $ 0.000638
-0.04%
$ 640,032 $ 0
Apr 13, 10 PM $ 0.000637
+1.93%
$ 638,971 $ 0
Apr 13, 9 PM $ 0.000625
+0.60%
$ 626,600 $ 0
Apr 13, 8 PM $ 0.000622
-0.53%
$ 623,724 $ 0
Apr 13, 7 PM $ 0.000624
+0.83%
$ 626,189 $ 0
Apr 13, 6 PM $ 0.000618
+0.00%
$ 620,394 $ 0
Download