Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00246
-0.37%
$2.47 million $0
Sep 4, 9 PM $0.00247
-0.54%
$2.48 million $0
Sep 4, 8 PM $0.00248
-0.28%
$2.49 million $0
Sep 4, 7 PM $0.00249
+0.42%
$2.5 million $0
Sep 4, 6 PM $0.00248
+0.04%
$2.48 million $0
Sep 4, 5 PM $0.00247
-0.28%
$2.48 million $0
Sep 4, 4 PM $0.00248
+0.70%
$2.49 million $0
Sep 4, 3 PM $0.00246
+0.45%
$2.47 million $0
Sep 4, 2 PM $0.00245
-1.32%
$2.45 million $0
Sep 4, 1 PM $0.00248
+0.01%
$2.49 million $0
Sep 4, 12 PM $0.00248
-3.99%
$2.48 million $0
Sep 4, 11 AM $0.00259
+0.74%
$2.6 million $0
Sep 4, 10 AM $0.00257
-0.40%
$2.58 million $0
Sep 4, 9 AM $0.00258
+0.55%
$2.59 million $0
Sep 4, 8 AM $0.00256
+1.36%
$2.57 million $0
Sep 4, 7 AM $0.00253
-0.46%
$2.54 million $0
Sep 4, 6 AM $0.00254
+0.36%
$2.55 million $0
Sep 4, 5 AM $0.00253
-0.67%
$2.54 million $0
Sep 4, 4 AM $0.00256
+0.15%
$2.57 million $0
Sep 4, 3 AM $0.00255
+0.94%
$2.56 million $0
Sep 4, 2 AM $0.00253
-0.26%
$2.54 million $0
Sep 4, 1 AM $0.00254
+0.62%
$2.55 million $0
Sep 4, 12 AM $0.00253
+0.61%
$2.54 million $0
Sep 3, 11 PM $0.00252
+0.37%
$2.53 million $0
Sep 3, 10 PM $0.00251
-0.05%
$2.52 million $0
Aug 18, 5 PM $0.00221
-0.28%
$2.22 million $0
Aug 18, 4 PM $0.00222
+0.18%
$2.23 million $0
Aug 18, 3 PM $0.00221
-0.17%
$2.22 million $0
Aug 18, 2 PM $0.00222
-0.31%
$2.23 million $0
Aug 18, 1 PM $0.00223
-0.12%
$2.24 million $0
Aug 18, 12 PM $0.00224
+0.49%
$2.25 million $0
Aug 18, 11 AM $0.00223
-0.37%
$2.23 million $0
Aug 18, 10 AM $0.00223
+0.10%
$2.24 million $0
Aug 18, 9 AM $0.00223
-0.74%
$2.24 million $0
Aug 18, 8 AM $0.00225
-0.77%
$2.26 million $0
Aug 18, 7 AM $0.00227
-0.14%
$2.28 million $0
Aug 18, 6 AM $0.00227
+0.07%
$2.28 million $0
Aug 18, 5 AM $0.00227
-0.09%
$2.28 million $0
Aug 18, 4 AM $0.00227
-0.10%
$2.28 million $0
Aug 18, 3 AM $0.00227
+0.51%
$2.28 million $0
Aug 18, 2 AM $0.00226
-1.12%
$2.27 million $0
Aug 18, 1 AM $0.00229
+0.03%
$2.29 million $0
Aug 18, 12 AM $0.00228
+1.11%
$2.29 million $0
Aug 17, 11 PM $0.00226
+0.14%
$2.27 million $0
Aug 17, 10 PM $0.00226
+0.07%
$2.26 million $0
Aug 17, 9 PM $0.00226
+0.39%
$2.27 million $0
Aug 17, 8 PM $0.00225
-0.05%
$2.26 million $0
Aug 17, 7 PM $0.00225
-0.44%
$2.26 million $0
Aug 17, 6 PM $0.00226
-0.24%
$2.27 million $0
Aug 17, 5 PM $0.00226
+0.02%
$2.27 million $0
Download