FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.00221
-2.21%
$-- $0
Aug 17, 2026 $0.00226
-0.25%
$2.27 million $0
Jun 22, 2026 $0.00225
+1.87%
$-- $7
Jun 21, 2026 $0.00221
+219.83%
$2.22 million $26
May 10, 2026 $0.00107
-0.87%
$-- $0
May 9, 2026 $0.00108
-2.12%
$1.08 million $0
Apr 14, 2026 $0.000617
-3.34%
$618,991 $0
Apr 13, 2026 $0.000638
+3.17%
$640,032 $0
Apr 8, 2026 $0.000649
+6.79%
$-- $0
Apr 7, 2026 $0.00061
+6.95%
$612,511 $0
Apr 6, 2026 $0.000555
+1.94%
$556,570 $0
Apr 5, 2026 $0.000545
+0.68%
$546,587 $0
Mar 5, 2026 $0.00059
+1.01%
$-- $0.1
Mar 4, 2026 $0.000584
-2.01%
$585,969 $0.1
Feb 6, 2026 $0.000576
+12.18%
$578,306 $0.1
Feb 5, 2026 $0.000518
-10.67%
$519,535 $0
Jan 1, 2026 $0.000684
+5.75%
$686,344 $1
Dec 27, 2025 $0.000723
+2.24%
$725,515 $0.01
Dec 26, 2025 $0.000705
-0.24%
$709,390 $0.01
Dec 25, 2025 $0.000717
-2.06%
$708,928 $0
Dec 18, 2025 $0.000718
+5.17%
$-- $0
Dec 17, 2025 $0.000687
-9.41%
$687,910 $0
Dec 16, 2025 $0.000761
-0.17%
$760,421 $0
Dec 14, 2025 $0.000858
-5.88%
$860,703 $2
Dec 13, 2025 $0.000907
-8.80%
$913,755 $2
Dec 12, 2025 $0.000994
-5.41%
$997,660 $0.1
Dec 8, 2025 $0.00105
-0.80%
$1.06 million $0
Dec 7, 2025 $0.00109
+0.00%
$-- $0
Dec 6, 2025 $0.00109
-0.63%
$1.09 million $0
Nov 26, 2025 $0.00128
-5.03%
$-- $0.01
Nov 25, 2025 $0.00134
+2.59%
$1.35 million $0.01
Nov 24, 2025 $0.0013
-7.78%
$1.31 million $0
Nov 23, 2025 $0.00143
-11.14%
$1.43 million $3
Nov 22, 2025 $0.00169
+0.56%
$-- $0.1
Nov 21, 2025 $0.00167
-10.54%
$1.69 million $0
Nov 20, 2025 $0.00192
-5.47%
$1.88 million $1
Nov 19, 2025 $0.00214
-2.26%
$-- $1
Nov 18, 2025 $0.0022
-26.12%
$2.19 million $4
Nov 17, 2025 $0.00298
+6.26%
$2.99 million $3
Nov 16, 2025 $0.00287
-10.87%
$2.83 million $1
Nov 15, 2025 $0.00319
+16.22%
$3.22 million $5
Nov 14, 2025 $0.00262
+0.00%
$-- $0
Nov 13, 2025 $0.00259
-9.75%
$2.63 million $0
Nov 12, 2025 $0.00289
-11.91%
$2.87 million $4
Nov 11, 2025 $0.00331
-23.65%
$3.32 million $1
Nov 10, 2025 $0.00175
+9.95%
$1.75 million $110
Nov 9, 2025 $0.00158
-15.52%
$1.58 million $74
Nov 8, 2025 $0.00188
-18.38%
$1.88 million $54
Nov 7, 2025 $0.00227
+12.91%
$2.27 million $6
Nov 6, 2025 $0.00199
+11.39%
$2 million $0.01
Download