FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00107
-0.87%
$ -- $ 0
May 9, 2026 $ 0.00108
-2.12%
$ 1.08 million $ 0
Apr 14, 2026 $ 0.000617
-3.34%
$ 618,991 $ 0
Apr 13, 2026 $ 0.000638
+3.17%
$ 640,032 $ 0
Apr 8, 2026 $ 0.000649
+6.79%
$ -- $ 0
Apr 7, 2026 $ 0.00061
+6.95%
$ 612,511 $ 0
Apr 6, 2026 $ 0.000555
+1.94%
$ 556,570 $ 0
Apr 5, 2026 $ 0.000545
+0.68%
$ 546,587 $ 0
Mar 5, 2026 $ 0.00059
+1.01%
$ -- $ 0.1
Mar 4, 2026 $ 0.000584
-2.01%
$ 585,969 $ 0.1
Feb 6, 2026 $ 0.000576
+12.18%
$ 578,306 $ 0.1
Feb 5, 2026 $ 0.000518
-10.67%
$ 519,535 $ 0
Jan 1, 2026 $ 0.000684
+5.75%
$ 686,344 $ 1
Dec 27, 2025 $ 0.000723
+2.24%
$ 725,515 $ 0.01
Dec 26, 2025 $ 0.000705
-0.24%
$ 709,390 $ 0.01
Dec 25, 2025 $ 0.000717
-2.06%
$ 708,928 $ 0
Dec 18, 2025 $ 0.000718
+5.17%
$ -- $ 0
Dec 17, 2025 $ 0.000687
-9.41%
$ 687,910 $ 0
Dec 16, 2025 $ 0.000761
-0.17%
$ 760,421 $ 0
Dec 14, 2025 $ 0.000858
-5.88%
$ 860,703 $ 2
Dec 13, 2025 $ 0.000907
-8.80%
$ 913,755 $ 2
Dec 12, 2025 $ 0.000994
-5.41%
$ 997,660 $ 0.1
Dec 8, 2025 $ 0.00105
-0.80%
$ 1.06 million $ 0
Dec 7, 2025 $ 0.00109
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.00109
-0.63%
$ 1.09 million $ 0
Nov 26, 2025 $ 0.00128
-5.03%
$ -- $ 0.01
Nov 25, 2025 $ 0.00134
+2.59%
$ 1.35 million $ 0.01
Nov 24, 2025 $ 0.0013
-7.78%
$ 1.31 million $ 0
Nov 23, 2025 $ 0.00143
-11.14%
$ 1.43 million $ 3
Nov 22, 2025 $ 0.00169
+0.56%
$ -- $ 0.1
Nov 21, 2025 $ 0.00167
-10.54%
$ 1.69 million $ 0
Nov 20, 2025 $ 0.00192
-5.47%
$ 1.88 million $ 1
Nov 19, 2025 $ 0.00214
-2.26%
$ -- $ 1
Nov 18, 2025 $ 0.0022
-26.12%
$ 2.19 million $ 4
Nov 17, 2025 $ 0.00298
+6.26%
$ 2.99 million $ 3
Nov 16, 2025 $ 0.00287
-10.87%
$ 2.83 million $ 1
Nov 15, 2025 $ 0.00319
+16.22%
$ 3.22 million $ 5
Nov 14, 2025 $ 0.00262
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.00259
-9.75%
$ 2.63 million $ 0
Nov 12, 2025 $ 0.00289
-11.91%
$ 2.87 million $ 4
Nov 11, 2025 $ 0.00331
-23.65%
$ 3.32 million $ 1
Nov 10, 2025 $ 0.00175
+9.95%
$ 1.75 million $ 110
Nov 9, 2025 $ 0.00158
-15.52%
$ 1.58 million $ 74
Nov 8, 2025 $ 0.00188
-18.38%
$ 1.88 million $ 54
Nov 7, 2025 $ 0.00227
+12.91%
$ 2.27 million $ 6
Nov 6, 2025 $ 0.00199
+11.39%
$ 2 million $ 0.01
Nov 5, 2025 $ 0.00178
+13.24%
$ 1.78 million $ 0.01
Nov 4, 2025 $ 0.00157
+30.50%
$ 1.58 million $ 12
Nov 3, 2025 $ 0.0012
+34.51%
$ 1.21 million $ 15
Nov 2, 2025 $ 0.000898
+24.25%
$ 900,796 $ 0.0001
Download