FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000617
+0.00%
$ 618,991 $ 0
6:41 PM $ 0.000618
+0.00%
$ 620,306 $ 0
6:36 PM $ 0.000618
+0.00%
$ 620,294 $ 0
6:31 PM $ 0.000619
+0.00%
$ 620,972 $ 0
6:26 PM $ 0.000621
+0.00%
$ 623,200 $ 0
6:21 PM $ 0.000622
+0.00%
$ 624,021 $ 0
6:16 PM $ 0.000623
+0.00%
$ 624,599 $ 0
6:11 PM $ 0.000623
+0.00%
$ 625,088 $ 0
6:06 PM $ 0.000623
+0.00%
$ 625,475 $ 0
6:01 PM $ 0.000623
+0.00%
$ 624,914 $ 0
5:56 PM $ 0.000622
+0.00%
$ 624,065 $ 0
5:51 PM $ 0.000622
+0.00%
$ 624,195 $ 0
5:46 PM $ 0.000622
+0.00%
$ 623,934 $ 0
5:41 PM $ 0.000622
+0.00%
$ 624,217 $ 0
5:36 PM $ 0.000625
+0.00%
$ 626,938 $ 0
5:31 PM $ 0.000627
+0.00%
$ 629,314 $ 0
5:26 PM $ 0.000627
+0.00%
$ 629,027 $ 0
5:21 PM $ 0.000626
+0.00%
$ 627,803 $ 0
5:16 PM $ 0.000625
+0.00%
$ 626,679 $ 0
5:11 PM $ 0.000624
+0.00%
$ 626,437 $ 0
5:06 PM $ 0.000624
+0.00%
$ 625,952 $ 0
5:01 PM $ 0.000624
+0.00%
$ 626,226 $ 0
4:56 PM $ 0.000627
+0.00%
$ 628,594 $ 0
4:51 PM $ 0.000627
+0.00%
$ 628,990 $ 0
4:46 PM $ 0.000627
+0.00%
$ 629,051 $ 0
4:41 PM $ 0.000627
+0.00%
$ 628,905 $ 0
4:36 PM $ 0.000628
+0.00%
$ 629,610 $ 0
4:31 PM $ 0.000627
+0.00%
$ 629,091 $ 0
4:26 PM $ 0.000627
+0.00%
$ 629,467 $ 0
4:21 PM $ 0.000628
+0.00%
$ 630,191 $ 0
4:16 PM $ 0.000629
+0.00%
$ 630,696 $ 0
4:11 PM $ 0.000628
+0.00%
$ 630,458 $ 0
4:06 PM $ 0.000628
+0.00%
$ 630,251 $ 0
4:01 PM $ 0.00063
+0.00%
$ 631,760 $ 0
3:56 PM $ 0.000629
+0.00%
$ 631,523 $ 0
3:51 PM $ 0.000629
+0.00%
$ 630,937 $ 0
3:46 PM $ 0.000628
+0.00%
$ 630,201 $ 0
3:41 PM $ 0.000626
+0.00%
$ 627,994 $ 0
3:36 PM $ 0.000625
+0.00%
$ 626,826 $ 0
3:31 PM $ 0.000626
+0.00%
$ 628,061 $ 0
3:26 PM $ 0.000625
+0.00%
$ 627,427 $ 0
3:21 PM $ 0.000625
+0.00%
$ 627,473 $ 0
3:16 PM $ 0.000626
+0.00%
$ 627,897 $ 0
3:11 PM $ 0.000627
+0.00%
$ 629,330 $ 0
3:06 PM $ 0.000628
+0.00%
$ 629,871 $ 0
3:01 PM $ 0.000629
+0.00%
$ 630,867 $ 0
2:56 PM $ 0.000629
+0.00%
$ 631,140 $ 0
2:51 PM $ 0.00063
+0.00%
$ 631,624 $ 0
2:46 PM $ 0.00063
+0.00%
$ 632,297 $ 0
2:41 PM $ 0.000631
+0.00%
$ 633,517 $ 0
Download