FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00107
-2.96%
$ -- $ 0.01
Apr 2026 $ 0.000617
+14.02%
$ -- $ 1
Mar 2026 $ 0.00059
-1.09%
$ -- $ 0
Feb 2026 $ 0.000576
-0.57%
$ -- $ 0
Jan 2026 $ 0.000684
+5.75%
$ -- $ 1
Dec 2025 $ 0.000723
-34.09%
$ 648,435 $ 4
Nov 2025 $ 0.00128
+108.86%
$ -- $ 294
Oct 2025 $ 0.000597
-37.31%
$ 615,752 $ 36
Sep 2025 $ 0.000886
+45.18%
$ -- $ 111
Aug 2025 $ 0.00122
-3.00%
$ 612,555 $ 393
Jul 2025 $ 0.00143
-24.76%
$ -- $ 244
Jun 2025 $ 0.00215
-35.20%
$ -- $ 3,308
May 2025 $ 0.00302
-41.66%
$ 3.32 million $ 1,861
Download