Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.00246
-2.03%
$-- $0
Aug 17 $0.00221
-2.45%
$-- $0
Jun 22 $0.00225
+1.87%
$-- $1
May 4 $0.00108
-2.12%
$-- $0.01
Apr 13 $0.000617
-0.23%
$-- $0.1
Apr 6 $0.000649
+19.35%
$-- $1
Mar 2 $0.00059
-1.09%
$-- $0
Feb 2 $0.000576
-0.57%
$-- $0
Dec 29 $0.000684
+5.75%
$-- $1
Dec 22 $0.000723
-1.22%
$-- $0
Dec 15 $0.000718
-5.82%
$-- $0
Dec 8 $0.000907
-14.61%
$860,703 $2
Dec 1 $0.00109
-0.63%
$-- $0
Nov 24 $0.00128
-9.41%
$-- $0.1
Nov 17 $0.00169
-39.65%
$1.43 million $9
Nov 10 $0.00319
+101.03%
$2.83 million $120
Nov 3 $0.00188
+110.25%
$1.58 million $86
Oct 27 $0.000722
+5.25%
$900,796 $2
Oct 20 $0.000652
+0.03%
$690,380 $2
Oct 13 $0.000636
-11.81%
$647,746 $6
Oct 6 $0.00068
-29.68%
$-- $20
Sep 29 $0.000971
+9.03%
$-- $5
Sep 22 $0.000855
-12.94%
$-- $29
Sep 15 $0.000986
-8.98%
$985,569 $6
Sep 8 $0.00113
-19.93%
$1.09 million $3
Sep 1 $0.00139
+127.94%
$1.42 million $70
Aug 25 $0.00122
+45.48%
$612,555 $72
Aug 18 $0.000894
-30.15%
$840,375 $39
Aug 11 $0.00128
-3.38%
$1.29 million $275
Aug 4 $0.00124
-1.40%
$-- $8
Jul 28 $0.00143
+0.00%
$-- $0
Jul 21 $0.00139
-20.66%
$-- $4
Jul 14 $0.00178
-10.23%
$-- $3
Jul 7 $0.00198
+11.11%
$-- $62
Jun 30 $0.00178
-11.71%
$1.78 million $272
Jun 23 $0.00215
+15.51%
$-- $30
Jun 16 $0.00193
-34.37%
$-- $348
Jun 9 $0.00323
-11.02%
$-- $627
Jun 2 $0.00463
+49.79%
$-- $2,219
May 26 $0.00309
-24.12%
$3.1 million $1,598
May 19 $0.00609
+17.42%
$-- $592
Download