FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00108
-2.12%
$ -- $ 0.01
Apr 13 $ 0.000617
-0.23%
$ -- $ 0.1
Apr 6 $ 0.000649
+19.35%
$ -- $ 1
Mar 2 $ 0.00059
-1.09%
$ -- $ 0
Feb 2 $ 0.000576
-0.57%
$ -- $ 0
Dec 29 $ 0.000684
+5.75%
$ -- $ 1
Dec 22 $ 0.000723
-1.22%
$ -- $ 0
Dec 15 $ 0.000718
-5.82%
$ -- $ 0
Dec 8 $ 0.000907
-14.61%
$ 860,703 $ 2
Dec 1 $ 0.00109
-0.63%
$ -- $ 0
Nov 24 $ 0.00128
-9.41%
$ -- $ 0.1
Nov 17 $ 0.00169
-39.65%
$ 1.43 million $ 9
Nov 10 $ 0.00319
+101.03%
$ 2.83 million $ 120
Nov 3 $ 0.00188
+110.25%
$ 1.58 million $ 86
Oct 27 $ 0.000722
+5.25%
$ 900,796 $ 2
Oct 20 $ 0.000652
+0.03%
$ 690,380 $ 2
Oct 13 $ 0.000636
-11.81%
$ 647,746 $ 6
Oct 6 $ 0.00068
-29.68%
$ -- $ 20
Sep 29 $ 0.000971
+9.03%
$ -- $ 5
Sep 22 $ 0.000855
-12.94%
$ -- $ 29
Sep 15 $ 0.000986
-8.98%
$ 985,569 $ 6
Sep 8 $ 0.00113
-19.93%
$ 1.09 million $ 3
Sep 1 $ 0.00139
+127.94%
$ 1.42 million $ 70
Aug 25 $ 0.00122
+45.48%
$ 612,555 $ 72
Aug 18 $ 0.000894
-30.15%
$ 840,375 $ 39
Aug 11 $ 0.00128
-3.38%
$ 1.29 million $ 275
Aug 4 $ 0.00124
-1.40%
$ -- $ 8
Jul 28 $ 0.00143
+0.00%
$ -- $ 0
Jul 21 $ 0.00139
-20.66%
$ -- $ 4
Jul 14 $ 0.00178
-10.23%
$ -- $ 3
Jul 7 $ 0.00198
+11.11%
$ -- $ 62
Jun 30 $ 0.00178
-11.71%
$ 1.78 million $ 272
Jun 23 $ 0.00215
+15.51%
$ -- $ 30
Jun 16 $ 0.00193
-34.37%
$ -- $ 348
Jun 9 $ 0.00323
-11.02%
$ -- $ 627
Jun 2 $ 0.00463
+49.79%
$ -- $ 2,219
May 26 $ 0.00309
-24.12%
$ 3.1 million $ 1,598
May 19 $ 0.00609
+17.42%
$ -- $ 592
Download