FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00169
-0.03%
$ 1.7 million $ 0.1
Nov 22, 1 AM $ 0.0017
+0.80%
$ 1.7 million $ 0.1
Nov 22, 12 AM $ 0.00169
+0.09%
$ 1.69 million $ 0.1
Nov 21, 11 PM $ 0.00168
+0.83%
$ 1.69 million $ 0.1
Nov 21, 10 PM $ 0.00167
-2.57%
$ 1.67 million $ 0
Nov 21, 9 PM $ 0.00172
+2.17%
$ 1.72 million $ 0.1
Nov 21, 8 PM $ 0.00169
-0.46%
$ 1.69 million $ 0.1
Nov 21, 7 PM $ 0.0017
-1.56%
$ 1.7 million $ 0.1
Nov 21, 6 PM $ 0.00173
+1.42%
$ 1.74 million $ 0.1
Nov 21, 5 PM $ 0.00171
+0.66%
$ 1.72 million $ 0.1
Nov 21, 4 PM $ 0.00168
+1.47%
$ 1.69 million $ 0.1
Nov 21, 3 PM $ 0.00166
-2.56%
$ 1.66 million $ 0
Nov 21, 2 PM $ 0.00168
-0.51%
$ 1.69 million $ 0.1
Nov 21, 1 PM $ 0.0017
+0.86%
$ 1.7 million $ 0.1
Nov 21, 12 PM $ 0.00168
+1.79%
$ 1.69 million $ 0.1
Nov 21, 11 AM $ 0.00165
-2.27%
$ 1.66 million $ 0
Nov 21, 10 AM $ 0.00169
+0.38%
$ 1.7 million $ 1
Nov 21, 9 AM $ 0.00169
-1.51%
$ 1.7 million $ 1
Nov 21, 8 AM $ 0.00172
-0.61%
$ 1.72 million $ 1
Nov 21, 7 AM $ 0.00173
-5.82%
$ 1.74 million $ 1
Nov 21, 6 AM $ 0.00183
+0.48%
$ 1.84 million $ 1
Nov 21, 5 AM $ 0.00182
+0.11%
$ 1.82 million $ 1
Nov 21, 4 AM $ 0.00181
-0.47%
$ 1.81 million $ 1
Nov 21, 3 AM $ 0.00182
-1.05%
$ 1.82 million $ 1
Nov 21, 2 AM $ 0.00184
-0.21%
$ 1.84 million $ 1
Nov 21, 1 AM $ 0.00185
-2.70%
$ 1.85 million $ 1
Nov 21, 12 AM $ 0.0019
+1.66%
$ 1.9 million $ 1
Nov 20, 11 PM $ 0.00187
-2.62%
$ 1.88 million $ 1
Nov 20, 10 PM $ 0.00192
+1.32%
$ 1.92 million $ 1
Nov 20, 9 PM $ 0.0019
+2.10%
$ 1.91 million $ 1
Nov 20, 8 PM $ 0.00186
-1.42%
$ 1.87 million $ 1
Nov 20, 7 PM $ 0.00188
-0.62%
$ 1.89 million $ 1
Nov 20, 6 PM $ 0.00189
-0.11%
$ 1.9 million $ 1
Nov 20, 5 PM $ 0.0019
-0.89%
$ 1.9 million $ 1
Nov 20, 4 PM $ 0.00193
-1.68%
$ 1.93 million $ 1
Nov 20, 3 PM $ 0.00196
-2.52%
$ 1.97 million $ 1
Nov 20, 2 PM $ 0.002
-0.06%
$ 2.01 million $ 1
Nov 20, 1 PM $ 0.00201
-0.39%
$ 2.02 million $ 1
Nov 20, 12 PM $ 0.00202
-0.89%
$ 2.02 million $ 1
Nov 20, 11 AM $ 0.00203
+0.14%
$ 2.04 million $ 1
Nov 19, 3 PM $ 0.00214
+0.00%
$ -- $ 1
Nov 19, 2 PM $ 0.00213
+0.35%
$ 2.14 million $ 1
Nov 19, 1 PM $ 0.00212
-2.03%
$ 2.13 million $ 1
Nov 19, 12 PM $ 0.00217
+0.30%
$ 2.18 million $ 1
Nov 19, 11 AM $ 0.00217
+0.13%
$ 2.17 million $ 1
Nov 19, 10 AM $ 0.00216
-0.48%
$ 2.17 million $ 1
Nov 19, 9 AM $ 0.00217
+0.16%
$ 2.17 million $ 1
Nov 19, 8 AM $ 0.00216
-0.44%
$ 2.17 million $ 1
Nov 19, 7 AM $ 0.00217
+2.46%
$ 2.17 million $ 1
Nov 19, 6 AM $ 0.00212
-1.03%
$ 2.12 million $ 1