FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00213
-1.61%
$ 2.14 million $ 1
Nov 19, 4 AM $ 0.00217
-0.69%
$ 2.18 million $ 3
Nov 19, 3 AM $ 0.00219
-0.32%
$ 2.2 million $ 4
Nov 19, 2 AM $ 0.0022
-0.92%
$ 2.21 million $ 4
Nov 19, 1 AM $ 0.00222
+0.54%
$ 2.23 million $ 4
Nov 19, 12 AM $ 0.00221
+1.00%
$ 2.21 million $ 4
Nov 18, 11 PM $ 0.00218
-1.39%
$ 2.19 million $ 3
Nov 18, 10 PM $ 0.0022
+1.24%
$ 2.21 million $ 4
Nov 18, 9 PM $ 0.00218
-0.57%
$ 2.19 million $ 3
Nov 18, 8 PM $ 0.00219
+0.60%
$ 2.2 million $ 4
Nov 18, 7 PM $ 0.00218
-0.39%
$ 2.19 million $ 6
Nov 18, 6 PM $ 0.00221
+0.21%
$ 2.22 million $ 6
Nov 18, 5 PM $ 0.0022
-1.64%
$ 2.21 million $ 6
Nov 18, 4 PM $ 0.00224
+0.21%
$ 2.24 million $ 6
Nov 18, 3 PM $ 0.00223
-9.73%
$ 2.23 million $ 6
Nov 18, 2 PM $ 0.00248
+1.01%
$ 2.49 million $ 5
Nov 18, 1 PM $ 0.00246
-1.46%
$ 2.47 million $ 5
Nov 18, 12 PM $ 0.00251
-0.18%
$ 2.52 million $ 5
Nov 18, 11 AM $ 0.00255
-3.96%
$ 2.56 million $ 5
Nov 18, 10 AM $ 0.00269
+1.36%
$ 2.7 million $ 6
Nov 18, 9 AM $ 0.00266
-2.66%
$ 2.67 million $ 6
Nov 18, 8 AM $ 0.00275
+2.47%
$ 2.76 million $ 6
Nov 18, 7 AM $ 0.00266
+1.14%
$ 2.67 million $ 6
Nov 18, 6 AM $ 0.00265
+1.34%
$ 2.65 million $ 6
Nov 18, 5 AM $ 0.00264
-15.35%
$ 2.65 million $ 6
Nov 18, 4 AM $ 0.00312
+3.00%
$ 3.13 million $ 3
Nov 18, 3 AM $ 0.00301
-1.99%
$ 3.02 million $ 3
Nov 18, 2 AM $ 0.00306
-2.78%
$ 3.07 million $ 3
Nov 18, 1 AM $ 0.00317
+3.33%
$ 3.18 million $ 3
Nov 18, 12 AM $ 0.00309
+3.79%
$ 3.1 million $ 3
Nov 17, 11 PM $ 0.00298
+1.52%
$ 2.99 million $ 3
Nov 17, 10 PM $ 0.00296
+2.08%
$ 2.97 million $ 3
Nov 17, 9 PM $ 0.00291
+0.61%
$ 2.92 million $ 3
Nov 17, 8 PM $ 0.00288
-9.66%
$ 2.88 million $ 3
Nov 17, 7 PM $ 0.00315
-2.28%
$ 3.16 million $ 0.001
Nov 17, 6 PM $ 0.00319
+5.70%
$ 3.2 million $ 0.001
Nov 17, 5 PM $ 0.003
+2.57%
$ 3.01 million $ 0.001
Nov 17, 4 PM $ 0.0029
+4.09%
$ 2.91 million $ 0.001
Nov 17, 3 PM $ 0.00277
-1.61%
$ 2.78 million $ 0.001
Nov 17, 2 PM $ 0.00285
+4.13%
$ 2.86 million $ 0.001
Nov 17, 1 PM $ 0.00275
-2.28%
$ 2.76 million $ 0
Nov 17, 12 PM $ 0.00281
-0.97%
$ 2.82 million $ 0
Nov 17, 11 AM $ 0.00284
+0.13%
$ 2.85 million $ 0
Nov 17, 10 AM $ 0.00284
-0.41%
$ 2.85 million $ 1
Nov 17, 9 AM $ 0.00285
-1.02%
$ 2.86 million $ 1
Nov 17, 8 AM $ 0.00288
-0.59%
$ 2.89 million $ 1
Nov 17, 7 AM $ 0.00291
+0.14%
$ 2.92 million $ 1
Nov 17, 6 AM $ 0.00289
-0.95%
$ 2.9 million $ 1
Nov 17, 5 AM $ 0.00293
+2.17%
$ 2.94 million $ 1
Nov 17, 4 AM $ 0.00287
-0.71%
$ 2.88 million $ 1