FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00289
+0.30%
$ 2.9 million $ 1
Nov 17, 2 AM $ 0.00289
+0.69%
$ 2.9 million $ 1
Nov 17, 1 AM $ 0.00287
-0.01%
$ 2.88 million $ 1
Nov 17, 12 AM $ 0.00287
+2.06%
$ 2.87 million $ 1
Nov 16, 11 PM $ 0.00282
-1.78%
$ 2.83 million $ 1
Nov 16, 10 PM $ 0.00287
-0.11%
$ 2.88 million $ 1
Nov 16, 9 PM $ 0.00287
-1.29%
$ 2.88 million $ 1
Nov 16, 8 PM $ 0.00291
+0.42%
$ 2.92 million $ 1
Nov 16, 7 PM $ 0.00291
+0.16%
$ 2.92 million $ 1
Nov 16, 6 PM $ 0.00291
+0.94%
$ 2.92 million $ 1
Nov 16, 5 PM $ 0.00289
-2.07%
$ 2.89 million $ 1
Nov 16, 4 PM $ 0.00295
-1.34%
$ 2.96 million $ 1
Nov 16, 3 PM $ 0.00302
-1.53%
$ 3.03 million $ 1
Nov 16, 2 PM $ 0.00308
-0.24%
$ 3.09 million $ 1
Nov 16, 1 PM $ 0.00311
-0.96%
$ 3.12 million $ 1
Nov 16, 12 PM $ 0.00311
-1.90%
$ 3.12 million $ 1
Nov 16, 11 AM $ 0.00317
-2.53%
$ 3.19 million $ 1
Nov 16, 10 AM $ 0.00324
-2.13%
$ 3.26 million $ 6
Nov 16, 9 AM $ 0.00331
+3.28%
$ 3.32 million $ 6
Nov 16, 8 AM $ 0.0032
-0.64%
$ 3.21 million $ 5
Nov 16, 7 AM $ 0.00321
-3.09%
$ 3.22 million $ 6
Nov 16, 6 AM $ 0.00332
+2.19%
$ 3.33 million $ 6
Nov 16, 5 AM $ 0.00325
+0.45%
$ 3.27 million $ 5
Nov 16, 4 AM $ 0.00324
-0.45%
$ 3.25 million $ 5
Nov 16, 3 AM $ 0.00325
-1.12%
$ 3.26 million $ 5
Nov 16, 2 AM $ 0.00331
-0.12%
$ 3.32 million $ 5
Nov 16, 1 AM $ 0.00327
-0.08%
$ 3.28 million $ 5
Nov 16, 12 AM $ 0.00324
+0.64%
$ 3.25 million $ 5
Nov 15, 11 PM $ 0.00321
+0.19%
$ 3.22 million $ 5
Nov 15, 10 PM $ 0.00319
+1.83%
$ 3.2 million $ 5
Nov 15, 9 PM $ 0.00313
-0.82%
$ 3.14 million $ 5
Nov 15, 8 PM $ 0.00316
-1.28%
$ 3.17 million $ 5
Nov 15, 7 PM $ 0.00319
+0.37%
$ 3.2 million $ 5
Nov 15, 6 PM $ 0.00318
-1.02%
$ 3.19 million $ 5
Nov 15, 5 PM $ 0.00321
+0.43%
$ 3.22 million $ 5
Nov 15, 4 PM $ 0.00319
+18.19%
$ 3.2 million $ 5
Nov 15, 3 PM $ 0.0027
-1.57%
$ 2.71 million $ 5
Nov 15, 2 PM $ 0.00274
-1.42%
$ 2.75 million $ 5
Nov 15, 1 PM $ 0.00277
-0.22%
$ 2.78 million $ 5
Nov 15, 12 PM $ 0.00277
+0.78%
$ 2.78 million $ 5
Nov 15, 11 AM $ 0.00274
-0.08%
$ 2.75 million $ 5
Nov 14, 12 AM $ 0.00262
+0.00%
$ -- $ 0
Nov 13, 11 PM $ 0.00262
+0.89%
$ 2.63 million $ 0
Nov 13, 10 PM $ 0.00259
+0.65%
$ 2.6 million $ 0
Nov 13, 9 PM $ 0.00258
+0.26%
$ 2.59 million $ 0
Nov 13, 8 PM $ 0.00258
-0.89%
$ 2.58 million $ 0
Nov 13, 7 PM $ 0.00261
+0.45%
$ 2.62 million $ 0
Nov 13, 6 PM $ 0.0026
-0.78%
$ 2.61 million $ 0
Nov 13, 5 PM $ 0.00263
-1.31%
$ 2.64 million $ 0
Nov 13, 4 PM $ 0.00269
-0.16%
$ 2.7 million $ 0