FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00267
-3.98%
$ 2.68 million $ 0
Nov 13, 2 PM $ 0.00275
-0.26%
$ 2.76 million $ 0
Nov 13, 1 PM $ 0.00275
+0.95%
$ 2.76 million $ 0
Nov 13, 12 PM $ 0.00273
+0.23%
$ 2.74 million $ 0
Nov 13, 11 AM $ 0.00273
+1.44%
$ 2.73 million $ 4
Nov 13, 10 AM $ 0.00269
-1.13%
$ 2.69 million $ 4
Nov 13, 9 AM $ 0.00273
-3.62%
$ 2.73 million $ 4
Nov 13, 8 AM $ 0.00284
+4.01%
$ 2.85 million $ 4
Nov 13, 7 AM $ 0.00274
-0.75%
$ 2.75 million $ 4
Nov 13, 6 AM $ 0.00275
-0.51%
$ 2.76 million $ 4
Nov 13, 5 AM $ 0.00275
+0.10%
$ 2.76 million $ 4
Nov 13, 4 AM $ 0.00276
-0.80%
$ 2.77 million $ 4
Nov 13, 3 AM $ 0.0028
+1.24%
$ 2.81 million $ 4
Nov 13, 2 AM $ 0.00277
-3.90%
$ 2.78 million $ 4
Nov 13, 1 AM $ 0.00294
+3.00%
$ 2.95 million $ 4
Nov 13, 12 AM $ 0.00287
-0.09%
$ 2.88 million $ 4
Nov 12, 11 PM $ 0.00286
-0.65%
$ 2.87 million $ 4
Nov 12, 10 PM $ 0.00289
+1.18%
$ 2.89 million $ 4
Nov 12, 9 PM $ 0.00285
-11.80%
$ 2.85 million $ 4
Nov 12, 8 PM $ 0.00322
+4.73%
$ 3.23 million $ 4
Nov 12, 7 PM $ 0.00305
-1.25%
$ 3.06 million $ 4
Nov 12, 6 PM $ 0.00309
+2.44%
$ 3.1 million $ 4
Nov 12, 5 PM $ 0.00299
+0.92%
$ 3 million $ 4
Nov 12, 4 PM $ 0.00297
-0.58%
$ 2.98 million $ 4
Nov 12, 3 PM $ 0.00299
-2.69%
$ 3 million $ 4
Nov 12, 2 PM $ 0.00307
-0.92%
$ 3.08 million $ 4
Nov 12, 1 PM $ 0.00312
-0.93%
$ 3.13 million $ 4
Nov 12, 12 PM $ 0.00318
-8.74%
$ 3.19 million $ 4
Nov 12, 11 AM $ 0.00348
-0.23%
$ 3.49 million $ 0
Nov 12, 10 AM $ 0.0035
-3.42%
$ 3.52 million $ 0
Nov 12, 9 AM $ 0.00359
+1.32%
$ 3.61 million $ 0
Nov 12, 8 AM $ 0.00354
+2.01%
$ 3.55 million $ 0
Nov 12, 7 AM $ 0.00347
-1.84%
$ 3.48 million $ 0
Nov 12, 6 AM $ 0.00351
+2.57%
$ 3.53 million $ 0
Nov 12, 5 AM $ 0.00341
+3.20%
$ 3.42 million $ 0
Nov 12, 4 AM $ 0.0033
-0.67%
$ 3.31 million $ 0
Nov 12, 3 AM $ 0.00333
-0.19%
$ 3.34 million $ 0
Nov 12, 2 AM $ 0.00333
-2.76%
$ 3.34 million $ 1
Nov 12, 1 AM $ 0.0034
+6.63%
$ 3.41 million $ 1
Nov 12, 12 AM $ 0.0032
-2.20%
$ 3.21 million $ 1
Nov 11, 11 PM $ 0.00331
-2.22%
$ 3.32 million $ 1
Nov 11, 10 PM $ 0.00338
-0.36%
$ 3.39 million $ 1
Nov 11, 9 PM $ 0.00339
+1.50%
$ 3.4 million $ 1
Nov 11, 8 PM $ 0.00335
-1.85%
$ 3.36 million $ 7
Nov 11, 7 PM $ 0.00343
-0.43%
$ 3.44 million $ 7
Nov 11, 6 PM $ 0.00345
-1.02%
$ 3.46 million $ 7
Nov 11, 5 PM $ 0.00349
-0.75%
$ 3.5 million $ 7
Nov 11, 4 PM $ 0.00353
-2.91%
$ 3.54 million $ 7
Nov 11, 3 PM $ 0.00364
+2.26%
$ 3.65 million $ 7
Nov 11, 2 PM $ 0.00352
-1.26%
$ 3.54 million $ 7