FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00357
+0.30%
$ 3.58 million $ 7
Nov 11, 12 PM $ 0.00354
+2.13%
$ 3.55 million $ 7
Nov 11, 11 AM $ 0.00346
-0.33%
$ 3.48 million $ 7
Nov 11, 10 AM $ 0.00348
+1.85%
$ 3.49 million $ 7
Nov 11, 9 AM $ 0.00343
-1.30%
$ 3.44 million $ 7
Nov 11, 8 AM $ 0.00346
-0.66%
$ 3.47 million $ 7
Nov 11, 7 AM $ 0.00348
-1.95%
$ 3.49 million $ 7
Nov 11, 6 AM $ 0.00354
+0.30%
$ 3.55 million $ 7
Nov 11, 5 AM $ 0.00352
-4.87%
$ 3.53 million $ 7
Nov 11, 4 AM $ 0.00374
-6.32%
$ 3.75 million $ 8
Nov 11, 3 AM $ 0.004
-10.18%
$ 4.01 million $ 8
Nov 11, 2 AM $ 0.00447
+3.15%
$ 4.48 million $ 75
Nov 10, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 110
Nov 10, 7 PM $ 0.00175
+1.89%
$ 1.75 million $ 110
Nov 10, 6 PM $ 0.00171
-0.33%
$ 1.71 million $ 108
Nov 10, 5 PM $ 0.00171
-0.48%
$ 1.72 million $ 108
Nov 10, 4 PM $ 0.00172
+1.84%
$ 1.73 million $ 109
Nov 10, 3 PM $ 0.00168
-1.46%
$ 1.69 million $ 107
Nov 10, 2 PM $ 0.00171
-1.44%
$ 1.71 million $ 108
Nov 10, 1 PM $ 0.00176
-1.57%
$ 1.76 million $ 109
Nov 10, 12 PM $ 0.0018
+0.13%
$ 1.8 million $ 113
Nov 10, 11 AM $ 0.00179
+0.39%
$ 1.8 million $ 113
Nov 10, 10 AM $ 0.00179
-1.29%
$ 1.79 million $ 113
Nov 10, 9 AM $ 0.00181
-1.68%
$ 1.81 million $ 114
Nov 10, 8 AM $ 0.00184
+0.79%
$ 1.84 million $ 116
Nov 10, 7 AM $ 0.00182
+2.46%
$ 1.83 million $ 115
Nov 10, 6 AM $ 0.00178
-0.03%
$ 1.78 million $ 112
Nov 10, 5 AM $ 0.00179
+0.15%
$ 1.79 million $ 112
Nov 10, 4 AM $ 0.00176
-4.55%
$ 1.77 million $ 112
Nov 10, 3 AM $ 0.00186
+24.63%
$ 1.86 million $ 116
Nov 10, 2 AM $ 0.00149
-3.06%
$ 1.5 million $ 43
Nov 10, 1 AM $ 0.00155
-1.75%
$ 1.55 million $ 72
Nov 10, 12 AM $ 0.00156
-1.54%
$ 1.57 million $ 74
Nov 9, 11 PM $ 0.00158
-1.10%
$ 1.58 million $ 74
Nov 9, 10 PM $ 0.0016
-0.18%
$ 1.59 million $ 37
Nov 9, 9 PM $ 0.0016
-1.04%
$ 1.61 million $ 37
Nov 9, 8 PM $ 0.00162
-2.11%
$ 1.62 million $ 37
Nov 9, 7 PM $ 0.00167
+1.38%
$ 1.68 million $ 38
Nov 9, 6 PM $ 0.00164
+3.81%
$ 1.64 million $ 38
Nov 9, 5 PM $ 0.00159
+1.14%
$ 1.59 million $ 55
Nov 9, 4 PM $ 0.00157
-1.27%
$ 1.58 million $ 55
Nov 9, 3 PM $ 0.00158
+3.71%
$ 1.59 million $ 57
Nov 9, 2 PM $ 0.00155
+2.20%
$ 1.55 million $ 55
Nov 9, 1 PM $ 0.00152
+3.57%
$ 1.52 million $ 54
Nov 9, 12 PM $ 0.00146
-0.67%
$ 1.47 million $ 53
Nov 9, 11 AM $ 0.00148
-0.35%
$ 1.48 million $ 53
Nov 9, 10 AM $ 0.00147
-2.54%
$ 1.47 million $ 53
Nov 9, 9 AM $ 0.00152
-6.04%
$ 1.52 million $ 54
Nov 9, 8 AM $ 0.00163
-1.16%
$ 1.63 million $ 58
Nov 9, 7 AM $ 0.00166
+1.98%
$ 1.66 million $ 59