FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00162
+0.34%
$ 1.63 million $ 58
Nov 9, 5 AM $ 0.00162
-0.82%
$ 1.63 million $ 58
Nov 9, 4 AM $ 0.00162
+2.98%
$ 1.63 million $ 59
Nov 9, 3 AM $ 0.00158
-4.04%
$ 1.59 million $ 57
Nov 9, 2 AM $ 0.00168
-10.05%
$ 1.69 million $ 59
Nov 9, 1 AM $ 0.00188
+0.45%
$ 1.89 million $ 24
Nov 9, 12 AM $ 0.00187
+0.20%
$ 1.88 million $ 54
Nov 8, 11 PM $ 0.00188
-0.74%
$ 1.88 million $ 54
Nov 8, 10 PM $ 0.0019
-1.02%
$ 1.9 million $ 54
Nov 8, 9 PM $ 0.0019
-1.66%
$ 1.91 million $ 55
Nov 8, 8 PM $ 0.00194
+4.07%
$ 1.94 million $ 55
Nov 8, 7 PM $ 0.00185
+0.65%
$ 1.86 million $ 53
Nov 8, 6 PM $ 0.00184
+1.28%
$ 1.85 million $ 53
Nov 8, 5 PM $ 0.00183
-3.64%
$ 1.84 million $ 30
Nov 8, 4 PM $ 0.00193
+3.41%
$ 1.94 million $ 32
Nov 8, 3 PM $ 0.00187
+3.12%
$ 1.88 million $ 29
Nov 8, 2 PM $ 0.0018
+0.68%
$ 1.81 million $ 29
Nov 8, 1 PM $ 0.0018
-1.96%
$ 1.81 million $ 28
Nov 8, 12 PM $ 0.00183
+4.10%
$ 1.83 million $ 29
Nov 8, 11 AM $ 0.00174
-1.49%
$ 1.75 million $ 28
Nov 8, 10 AM $ 0.00177
-0.06%
$ 1.78 million $ 28
Nov 8, 9 AM $ 0.00178
-2.83%
$ 1.78 million $ 28
Nov 8, 8 AM $ 0.00184
-4.73%
$ 1.84 million $ 29
Nov 8, 7 AM $ 0.00191
-4.51%
$ 1.92 million $ 30
Nov 8, 6 AM $ 0.00198
+2.26%
$ 1.99 million $ 32
Nov 8, 5 AM $ 0.00198
+5.13%
$ 1.98 million $ 36
Nov 8, 4 AM $ 0.0019
+3.73%
$ 1.9 million $ 34
Nov 8, 3 AM $ 0.00185
-2.59%
$ 1.86 million $ 35
Nov 8, 2 AM $ 0.0019
+13.12%
$ 1.91 million $ 36
Nov 8, 1 AM $ 0.00169
-23.15%
$ 1.7 million $ 32
Nov 8, 12 AM $ 0.00223
-3.07%
$ 2.24 million $ 6
Nov 7, 11 PM $ 0.00227
+6.81%
$ 2.27 million $ 6
Nov 7, 10 PM $ 0.00212
-2.71%
$ 2.13 million $ 5
Nov 7, 9 PM $ 0.00221
+2.86%
$ 2.22 million $ 6
Nov 7, 8 PM $ 0.00214
+2.61%
$ 2.14 million $ 6
Nov 7, 7 PM $ 0.00207
-2.06%
$ 2.08 million $ 5
Nov 7, 6 PM $ 0.00213
-0.17%
$ 2.13 million $ 5
Nov 7, 5 PM $ 0.00215
+0.93%
$ 2.16 million $ 6
Nov 7, 4 PM $ 0.00216
+3.63%
$ 2.17 million $ 6
Nov 7, 3 PM $ 0.00207
-5.79%
$ 2.08 million $ 5
Nov 7, 2 PM $ 0.00217
+1.83%
$ 2.17 million $ 6
Nov 7, 1 PM $ 0.00215
+1.55%
$ 2.16 million $ 6
Nov 7, 12 PM $ 0.00213
-5.41%
$ 2.14 million $ 6
Nov 7, 11 AM $ 0.00226
+1.39%
$ 2.27 million $ 6
Nov 7, 10 AM $ 0.00223
-4.44%
$ 2.23 million $ 6
Nov 7, 9 AM $ 0.00232
-8.63%
$ 2.33 million $ 6
Nov 7, 8 AM $ 0.00254
-1.93%
$ 2.55 million $ 0.01
Nov 7, 7 AM $ 0.00264
+13.34%
$ 2.65 million $ 0.01
Nov 7, 6 AM $ 0.00233
-1.90%
$ 2.34 million $ 0.01
Nov 7, 5 AM $ 0.00235
+9.85%
$ 2.36 million $ 0.01