FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00212
-1.42%
$ 2.13 million $ 0.01
Nov 7, 3 AM $ 0.00216
+6.46%
$ 2.17 million $ 0.01
Nov 7, 2 AM $ 0.002
+2.42%
$ 2.01 million $ 0.01
Nov 7, 1 AM $ 0.00194
-2.13%
$ 1.94 million $ 0.01
Nov 7, 12 AM $ 0.002
-0.38%
$ 2.01 million $ 0.01
Nov 6, 11 PM $ 0.00199
+0.40%
$ 2 million $ 0.01
Nov 6, 10 PM $ 0.00201
+0.49%
$ 2.02 million $ 0.01
Nov 6, 9 PM $ 0.002
-0.79%
$ 2.01 million $ 0.01
Nov 6, 8 PM $ 0.00199
-3.73%
$ 2 million $ 0.01
Nov 6, 7 PM $ 0.00207
-0.16%
$ 2.08 million $ 0.01
Nov 6, 6 PM $ 0.00209
-2.95%
$ 2.1 million $ 0.01
Nov 6, 5 PM $ 0.00211
+3.02%
$ 2.12 million $ 0.01
Nov 6, 4 PM $ 0.00205
+4.57%
$ 2.06 million $ 0.01
Nov 6, 3 PM $ 0.00197
-3.57%
$ 1.98 million $ 0.01
Nov 6, 2 PM $ 0.00206
+0.49%
$ 2.07 million $ 0.01
Nov 6, 1 PM $ 0.00205
+8.10%
$ 2.06 million $ 0.01
Nov 6, 12 PM $ 0.00189
+0.03%
$ 1.9 million $ 0.01
Nov 6, 11 AM $ 0.00187
+2.46%
$ 1.88 million $ 0.01
Nov 6, 10 AM $ 0.00181
-0.49%
$ 1.82 million $ 0.01
Nov 6, 9 AM $ 0.0018
+1.85%
$ 1.81 million $ 0.01
Nov 6, 8 AM $ 0.00176
-4.76%
$ 1.76 million $ 0.01
Nov 6, 7 AM $ 0.00185
+3.50%
$ 1.85 million $ 0.01
Nov 6, 6 AM $ 0.00179
+4.75%
$ 1.79 million $ 0.01
Nov 6, 5 AM $ 0.00171
-5.05%
$ 1.72 million $ 0.01
Nov 6, 4 AM $ 0.0018
+2.26%
$ 1.81 million $ 0.01
Nov 6, 3 AM $ 0.00178
+4.10%
$ 1.78 million $ 0.01
Nov 6, 2 AM $ 0.00171
-4.08%
$ 1.71 million $ 0.01
Nov 6, 1 AM $ 0.00176
+1.68%
$ 1.77 million $ 0.01
Nov 6, 12 AM $ 0.00175
-2.25%
$ 1.75 million $ 0.01
Nov 5, 11 PM $ 0.00178
-0.97%
$ 1.78 million $ 0.01
Nov 5, 10 PM $ 0.00178
+9.43%
$ 1.78 million $ 0.01
Nov 5, 9 PM $ 0.00162
+3.70%
$ 1.62 million $ 0.01
Nov 5, 8 PM $ 0.00156
-3.06%
$ 1.57 million $ 0
Nov 5, 7 PM $ 0.0016
+2.24%
$ 1.61 million $ 0
Nov 5, 6 PM $ 0.00157
+1.27%
$ 1.57 million $ 10
Nov 5, 5 PM $ 0.00154
-0.45%
$ 1.54 million $ 10
Nov 5, 4 PM $ 0.00154
-1.68%
$ 1.54 million $ 10
Nov 5, 3 PM $ 0.00155
+3.49%
$ 1.55 million $ 10
Nov 5, 2 PM $ 0.0015
-0.78%
$ 1.5 million $ 10
Nov 5, 1 PM $ 0.00151
+1.93%
$ 1.51 million $ 10
Nov 5, 12 PM $ 0.00149
-0.60%
$ 1.5 million $ 10
Nov 5, 11 AM $ 0.0015
+5.83%
$ 1.51 million $ 11
Nov 5, 10 AM $ 0.00142
-1.05%
$ 1.43 million $ 11
Nov 5, 9 AM $ 0.00144
-2.13%
$ 1.45 million $ 11
Nov 5, 8 AM $ 0.00145
-3.36%
$ 1.46 million $ 11
Nov 5, 7 AM $ 0.00151
+2.44%
$ 1.52 million $ 11
Nov 5, 6 AM $ 0.00148
-1.72%
$ 1.48 million $ 11
Nov 5, 5 AM $ 0.0015
-0.54%
$ 1.51 million $ 12
Nov 5, 4 AM $ 0.00152
-1.21%
$ 1.53 million $ 12
Nov 5, 3 AM $ 0.00152
+0.21%
$ 1.53 million $ 12