FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00151
+2.60%
$ 1.52 million $ 12
Nov 5, 1 AM $ 0.00145
-4.59%
$ 1.46 million $ 11
Nov 5, 12 AM $ 0.00152
-2.95%
$ 1.53 million $ 12
Nov 4, 11 PM $ 0.00157
+2.90%
$ 1.58 million $ 12
Nov 4, 10 PM $ 0.00155
+1.98%
$ 1.56 million $ 12
Nov 4, 9 PM $ 0.00152
-26.59%
$ 1.52 million $ 15
Nov 4, 8 PM $ 0.00207
-4.82%
$ 2.07 million $ 17
Nov 4, 7 PM $ 0.00212
+35.68%
$ 2.13 million $ 24
Nov 4, 6 PM $ 0.00153
-3.27%
$ 1.53 million $ 22
Nov 4, 5 PM $ 0.00159
+3.23%
$ 1.59 million $ 23
Nov 4, 4 PM $ 0.00152
+0.21%
$ 1.52 million $ 22
Nov 4, 3 PM $ 0.00154
-2.43%
$ 1.55 million $ 22
Nov 4, 2 PM $ 0.0016
+9.42%
$ 1.61 million $ 23
Nov 4, 1 PM $ 0.00145
-1.77%
$ 1.46 million $ 21
Nov 4, 12 PM $ 0.00147
+0.35%
$ 1.48 million $ 21
Nov 4, 11 AM $ 0.00145
+6.91%
$ 1.46 million $ 21
Nov 4, 10 AM $ 0.00136
+0.44%
$ 1.37 million $ 20
Nov 4, 9 AM $ 0.00135
+1.91%
$ 1.36 million $ 19
Nov 4, 8 AM $ 0.00133
+3.51%
$ 1.34 million $ 19
Nov 4, 7 AM $ 0.00152
-1.98%
$ 1.53 million $ 18
Nov 4, 6 AM $ 0.00154
+4.83%
$ 1.54 million $ 19
Nov 4, 5 AM $ 0.00147
-4.94%
$ 1.48 million $ 18
Nov 4, 4 AM $ 0.00153
+2.33%
$ 1.53 million $ 19
Nov 4, 3 AM $ 0.00147
+7.01%
$ 1.47 million $ 18
Nov 4, 2 AM $ 0.00134
+9.86%
$ 1.35 million $ 17
Nov 4, 1 AM $ 0.00121
+0.33%
$ 1.21 million $ 15
Nov 4, 12 AM $ 0.00121
+0.43%
$ 1.22 million $ 15
Nov 3, 11 PM $ 0.0012
+1.56%
$ 1.21 million $ 15
Nov 3, 8 PM $ 0.000812
-1.04%
$ 815,167 $ 12
Nov 3, 7 PM $ 0.000821
-0.25%
$ 823,341 $ 8
Nov 3, 6 PM $ 0.000818
-0.66%
$ 820,697 $ 0
Nov 3, 5 PM $ 0.00083
+5.35%
$ 832,412 $ 0
Nov 3, 4 PM $ 0.000792
+2.62%
$ 794,408 $ 0
Nov 3, 3 PM $ 0.000774
-3.56%
$ 776,680 $ 0
Nov 3, 2 PM $ 0.000806
-1.59%
$ 808,389 $ 0
Nov 3, 1 PM $ 0.000816
-2.78%
$ 818,744 $ 0
Nov 3, 12 PM $ 0.00084
+5.58%
$ 842,803 $ 0
Nov 3, 11 AM $ 0.000792
-1.76%
$ 794,688 $ 0
Nov 3, 10 AM $ 0.0008
+1.62%
$ 803,100 $ 0
Nov 3, 9 AM $ 0.000789
-1.12%
$ 791,107 $ 0
Nov 3, 8 AM $ 0.000797
+0.61%
$ 799,493 $ 0
Nov 3, 7 AM $ 0.000791
+0.70%
$ 793,931 $ 0
Nov 3, 6 AM $ 0.000787
-4.87%
$ 789,625 $ 0.0001
Nov 3, 5 AM $ 0.000818
+1.49%
$ 820,946 $ 0.0001
Nov 3, 4 AM $ 0.000805
-4.02%
$ 807,278 $ 0.0001
Nov 3, 3 AM $ 0.000841
-1.13%
$ 843,328 $ 0.0001
Nov 3, 2 AM $ 0.000848
-0.46%
$ 850,898 $ 0.0001
Nov 3, 1 AM $ 0.000856
+0.81%
$ 859,181 $ 0.0001
Nov 3, 12 AM $ 0.000847
-5.18%
$ 850,021 $ 0.0001
Nov 2, 11 PM $ 0.000898
+2.10%
$ 900,796 $ 0.0001