FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000884
+4.31%
$ 887,011 $ 0.0001
Nov 2, 9 PM $ 0.000853
+1.35%
$ 855,562 $ 0.0001
Nov 2, 8 PM $ 0.00084
-1.86%
$ 842,524 $ 0.0001
Nov 2, 2 PM $ 0.000843
+2.01%
$ 846,056 $ 1
Nov 2, 1 PM $ 0.000831
+2.92%
$ 833,767 $ 1
Nov 2, 12 PM $ 0.000808
+5.24%
$ 810,512 $ 1
Nov 2, 11 AM $ 0.000764
+1.92%
$ 766,828 $ 1
Nov 2, 10 AM $ 0.000755
+3.20%
$ 757,644 $ 1
Nov 2, 9 AM $ 0.000735
-0.59%
$ 737,735 $ 1
Nov 2, 8 AM $ 0.00074
+0.65%
$ 742,074 $ 1
Nov 2, 7 AM $ 0.000735
+0.69%
$ 736,965 $ 1
Nov 2, 6 AM $ 0.00073
-4.68%
$ 732,683 $ 1
Nov 2, 5 AM $ 0.000762
+0.83%
$ 764,117 $ 1
Nov 2, 4 AM $ 0.00075
+2.58%
$ 752,653 $ 1
Nov 2, 3 AM $ 0.000732
+0.59%
$ 734,067 $ 1
Nov 2, 2 AM $ 0.000726
+1.74%
$ 728,760 $ 1
Nov 2, 1 AM $ 0.000714
-0.47%
$ 716,719 $ 1
Nov 2, 12 AM $ 0.000712
-1.42%
$ 714,671 $ 1
Nov 1, 11 PM $ 0.000722
+0.90%
$ 724,870 $ 1
Nov 1, 10 PM $ 0.000715
-0.01%
$ 717,244 $ 1
Nov 1, 9 PM $ 0.000716
-0.57%
$ 718,248 $ 1
Nov 1, 8 PM $ 0.000722
-1.07%
$ 724,222 $ 1
Nov 1, 7 PM $ 0.000725
-0.26%
$ 727,723 $ 1
Nov 1, 6 PM $ 0.000726
+1.80%
$ 728,014 $ 1
Nov 1, 5 PM $ 0.000714
+0.17%
$ 716,166 $ 1
Nov 1, 4 PM $ 0.000715
-2.30%
$ 717,264 $ 1
Nov 1, 3 PM $ 0.000733
+2.42%
$ 735,286 $ 1
Nov 1, 2 PM $ 0.000713
-2.75%
$ 715,842 $ 0
Nov 1, 1 PM $ 0.00074
+0.35%
$ 742,776 $ 0
Nov 1, 12 PM $ 0.000733
+1.27%
$ 735,220 $ 0
Nov 1, 11 AM $ 0.000732
+3.35%
$ 734,081 $ 0
Nov 1, 10 AM $ 0.000708
+3.22%
$ 709,926 $ 0
Nov 1, 9 AM $ 0.000684
+4.03%
$ 685,976 $ 0
Nov 1, 8 AM $ 0.000654
+0.68%
$ 656,356 $ 0
Nov 1, 7 AM $ 0.000648
+1.86%
$ 649,674 $ 0
Nov 1, 6 AM $ 0.000634
+0.46%
$ 636,372 $ 0
Nov 1, 5 AM $ 0.000631
-1.50%
$ 632,717 $ 0
Nov 1, 4 AM $ 0.000639
+0.62%
$ 641,423 $ 0
Nov 1, 3 AM $ 0.000637
+1.89%
$ 639,254 $ 0
Nov 1, 2 AM $ 0.000622
+0.79%
$ 624,256 $ 0
Nov 1, 1 AM $ 0.000618
+0.27%
$ 619,833 $ 0
Nov 1, 12 AM $ 0.000617
+0.60%
$ 619,091 $ 0
Oct 31, 11 PM $ 0.000614
-0.06%
$ 615,752 $ 0
Oct 31, 10 PM $ 0.000614
+0.37%
$ 616,301 $ 0
Oct 31, 9 PM $ 0.000613
+0.29%
$ 614,809 $ 0
Oct 31, 8 PM $ 0.000614
-0.76%
$ 616,069 $ 0
Oct 31, 7 PM $ 0.000619
+1.72%
$ 620,645 $ 0
Oct 31, 6 PM $ 0.000608
+0.52%
$ 609,846 $ 0
Oct 31, 5 PM $ 0.000608
+0.20%
$ 609,817 $ 0
Oct 31, 2 PM $ 0.000606
-0.55%
$ 608,247 $ 0