FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000609
-0.16%
$ 610,780 $ 0
Oct 31, 12 PM $ 0.000611
-1.12%
$ 612,535 $ 0
Oct 31, 11 AM $ 0.000617
+0.84%
$ 619,111 $ 0
Oct 31, 10 AM $ 0.000612
+0.78%
$ 613,808 $ 0
Oct 31, 9 AM $ 0.000606
-0.31%
$ 607,818 $ 0
Oct 31, 8 AM $ 0.000607
+0.12%
$ 609,208 $ 0
Oct 31, 7 AM $ 0.000605
-0.21%
$ 607,485 $ 0
Oct 31, 6 AM $ 0.000606
-0.27%
$ 608,315 $ 0
Oct 31, 5 AM $ 0.000609
-0.72%
$ 611,054 $ 0
Oct 31, 4 AM $ 0.000613
+0.87%
$ 615,347 $ 0
Oct 31, 3 AM $ 0.000609
+0.36%
$ 610,899 $ 0
Oct 31, 2 AM $ 0.000605
-0.65%
$ 606,926 $ 0
Oct 31, 1 AM $ 0.000609
+0.34%
$ 610,579 $ 0
Oct 31, 12 AM $ 0.000604
+0.16%
$ 606,168 $ 0
Oct 30, 11 PM $ 0.000602
+0.73%
$ 604,284 $ 0.001
Oct 30, 10 PM $ 0.000597
+0.57%
$ 598,842 $ 0.001
Oct 30, 9 PM $ 0.000593
+0.55%
$ 594,864 $ 0.001
Oct 30, 8 PM $ 0.000589
+0.36%
$ 590,497 $ 0.001
Oct 30, 7 PM $ 0.000586
+0.13%
$ 587,560 $ 0.001
Oct 30, 6 PM $ 0.000586
-0.47%
$ 587,835 $ 0.001
Oct 30, 5 PM $ 0.000591
-1.00%
$ 592,619 $ 0.001
Oct 30, 4 PM $ 0.000597
-0.09%
$ 598,915 $ 0.001
Oct 30, 3 PM $ 0.000598
-1.37%
$ 599,589 $ 0.001
Oct 30, 2 PM $ 0.000606
-0.81%
$ 607,764 $ 0.001
Oct 30, 1 PM $ 0.000607
+0.00%
$ 609,319 $ 0
Oct 29, 2 PM $ 0.000641
-0.13%
$ 642,938 $ 0
Oct 29, 2 PM $ 0.000641
-0.13%
$ 642,938 $ 0
Oct 29, 2 PM $ 0.000641
-0.13%
$ 642,938 $ 0
Oct 29, 2 PM $ 0.000641
-0.13%
$ 642,938 $ 0
Oct 29, 1 PM $ 0.000642
-0.42%
$ 644,448 $ 0
Oct 29, 1 PM $ 0.000642
-0.42%
$ 644,448 $ 0
Oct 29, 1 PM $ 0.000642
-0.42%
$ 644,448 $ 0
Oct 29, 1 PM $ 0.000642
-0.42%
$ 644,448 $ 0
Oct 29, 12 PM $ 0.000645
+0.05%
$ 647,228 $ 0
Oct 29, 12 PM $ 0.000645
+0.05%
$ 647,228 $ 0
Oct 29, 12 PM $ 0.000645
+0.05%
$ 647,228 $ 0
Oct 29, 12 PM $ 0.000645
+0.05%
$ 647,228 $ 0
Oct 29, 11 AM $ 0.000645
+0.43%
$ 647,518 $ 0
Oct 29, 11 AM $ 0.000645
+0.43%
$ 647,518 $ 0
Oct 29, 11 AM $ 0.000645
+0.43%
$ 647,518 $ 0
Oct 29, 11 AM $ 0.000645
+0.43%
$ 647,518 $ 0
Oct 29, 10 AM $ 0.000643
+0.46%
$ 644,843 $ 0
Oct 29, 10 AM $ 0.000643
+0.46%
$ 644,843 $ 0
Oct 29, 10 AM $ 0.000643
+0.46%
$ 644,843 $ 0
Oct 29, 10 AM $ 0.000643
+0.46%
$ 644,843 $ 0
Oct 29, 9 AM $ 0.000641
+0.57%
$ 642,711 $ 0
Oct 29, 9 AM $ 0.000641
+0.57%
$ 642,711 $ 0
Oct 29, 9 AM $ 0.000641
+0.57%
$ 642,711 $ 0
Oct 29, 9 AM $ 0.000641
+0.57%
$ 642,711 $ 0
Oct 29, 8 AM $ 0.000637
-0.76%
$ 638,950 $ 0