Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00227
+12.91%
$2.27 million $6
Nov 6, 2025 $0.00199
+11.39%
$2 million $0.01
Nov 5, 2025 $0.00178
+13.24%
$1.78 million $0.01
Nov 4, 2025 $0.00157
+30.50%
$1.58 million $12
Nov 3, 2025 $0.0012
+34.51%
$1.21 million $15
Nov 2, 2025 $0.000898
+24.25%
$900,796 $0.0001
Nov 1, 2025 $0.000722
+17.78%
$724,870 $1
Oct 31, 2025 $0.000614
+1.84%
$615,752 $0
Oct 30, 2025 $0.000597
-1.72%
$604,284 $0.001
Oct 29, 2025 $0.000641
-0.12%
$-- $0
Oct 28, 2025 $0.000645
-2.79%
$645,049 $0
Oct 27, 2025 $0.000662
-3.56%
$-- $1
Oct 26, 2025 $0.000688
+5.65%
$690,380 $3
Oct 25, 2025 $0.000652
+0.51%
$653,843 $0.01
Oct 23, 2025 $0.000627
+0.98%
$629,250 $0
Oct 22, 2025 $0.000606
-5.28%
$621,903 $0
Oct 21, 2025 $0.000649
-0.37%
$641,816 $2
Oct 19, 2025 $0.000646
+1.57%
$647,746 $0
Oct 18, 2025 $0.000636
-0.18%
$637,261 $0
Oct 17, 2025 $0.000621
-4.84%
$623,340 $0.0001
Oct 16, 2025 $0.000654
-6.37%
$655,625 $0.01
Oct 15, 2025 $0.000694
-6.41%
$697,999 $0
Oct 14, 2025 $0.00074
+2.68%
$744,209 $6
Oct 11, 2025 $0.00068
+7.32%
$-- $6
Oct 10, 2025 $0.00064
-29.62%
$642,247 $5
Oct 9, 2025 $0.00091
-3.20%
$912,712 $0
Oct 8, 2025 $0.000939
+1.26%
$942,285 $0
Oct 7, 2025 $0.000928
-3.42%
$930,544 $9
Oct 6, 2025 $0.000961
-0.56%
$964,416 $0
Oct 3, 2025 $0.000971
+1.94%
$974,670 $0
Oct 2, 2025 $0.000952
-0.04%
$954,805 $5
Sep 29, 2025 $0.000886
-0.57%
$888,898 $0
Sep 26, 2025 $0.000855
+0.91%
$-- $0
Sep 25, 2025 $0.000849
-1.65%
$849,659 $0
Sep 23, 2025 $0.000905
+0.66%
$907,651 $6
Sep 22, 2025 $0.000905
-7.77%
$901,798 $23
Sep 21, 2025 $0.000986
-0.96%
$985,569 $2
Sep 20, 2025 $0.000986
+0.32%
$-- $0
Sep 19, 2025 $0.000986
-8.20%
$984,862 $0
Sep 18, 2025 $0.00107
-11.95%
$1.08 million $4
Sep 17, 2025 $0.00122
+1.87%
$1.22 million $0
Sep 16, 2025 $0.00111
+0.05%
$-- $1
Sep 15, 2025 $0.00111
+2.55%
$1.11 million $1
Sep 14, 2025 $0.00109
-2.88%
$1.09 million $0
Sep 13, 2025 $0.00113
-23.35%
$1.13 million $3
Sep 11, 2025 $0.00143
+0.58%
$1.44 million $0
Sep 10, 2025 $0.00142
-0.26%
$1.43 million $0
Sep 9, 2025 $0.00144
+0.91%
$-- $0
Sep 8, 2025 $0.00142
+1.14%
$1.43 million $0
Sep 7, 2025 $0.00141
+1.51%
$1.42 million $0