Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00227
+12.91%
$2.27 million $6
Nov 6, 2025 $0.00199
+11.39%
$2 million $0.01
Nov 5, 2025 $0.00178
+13.24%
$1.78 million $0.01
Nov 4, 2025 $0.00157
+30.50%
$1.58 million $12
Nov 3, 2025 $0.0012
+34.51%
$1.21 million $15
Nov 2, 2025 $0.000898
+24.25%
$900,796 $0.0001
Nov 1, 2025 $0.000722
+17.78%
$724,870 $1
Oct 31, 2025 $0.000614
+1.84%
$615,752 $0
Oct 30, 2025 $0.000597
-1.72%
$604,284 $0.001
Oct 29, 2025 $0.000641
-0.12%
$-- $0
Oct 28, 2025 $0.000645
-2.79%
$645,049 $0
Oct 27, 2025 $0.000662
-3.56%
$-- $1
Oct 26, 2025 $0.000688
+5.65%
$690,380 $3
Oct 25, 2025 $0.000652
+0.51%
$653,843 $0.01
Oct 23, 2025 $0.000627
+0.98%
$629,250 $0
Oct 22, 2025 $0.000606
-5.28%
$621,903 $0
Oct 21, 2025 $0.000649
-0.37%
$641,816 $2
Oct 19, 2025 $0.000646
+1.57%
$647,746 $0
Oct 18, 2025 $0.000636
-0.18%
$637,261 $0
Oct 17, 2025 $0.000621
-4.84%
$623,340 $0.0001
Oct 16, 2025 $0.000654
-6.37%
$655,625 $0.01
Oct 15, 2025 $0.000694
-6.41%
$697,999 $0
Oct 14, 2025 $0.00074
+2.68%
$744,209 $6
Oct 11, 2025 $0.00068
+7.32%
$-- $6
Oct 10, 2025 $0.00064
-29.62%
$642,247 $5
Oct 9, 2025 $0.00091
-3.20%
$912,712 $0
Oct 8, 2025 $0.000939
+1.26%
$942,285 $0
Oct 7, 2025 $0.000928
-3.42%
$930,544 $9
Oct 6, 2025 $0.000961
-0.56%
$964,416 $0
Oct 3, 2025 $0.000971
+1.94%
$974,670 $0
Oct 2, 2025 $0.000952
-0.04%
$954,805 $5
Sep 29, 2025 $0.000886
-0.57%
$888,898 $0
Sep 26, 2025 $0.000855
+0.91%
$-- $0
Sep 25, 2025 $0.000849
-1.65%
$849,659 $0
Sep 23, 2025 $0.000905
+0.66%
$907,651 $6
Sep 22, 2025 $0.000905
-7.77%
$901,798 $23
Sep 21, 2025 $0.000986
-0.96%
$985,569 $2
Sep 20, 2025 $0.000986
+0.32%
$-- $0
Sep 19, 2025 $0.000986
-8.20%
$984,862 $0
Sep 18, 2025 $0.00107
-11.95%
$1.08 million $4
Sep 17, 2025 $0.00122
+1.87%
$1.22 million $0
Sep 16, 2025 $0.00111
+0.05%
$-- $1
Sep 15, 2025 $0.00111
+2.55%
$1.11 million $1
Sep 14, 2025 $0.00109
-2.88%
$1.09 million $0
Sep 13, 2025 $0.00113
-23.35%
$1.13 million $3
Sep 11, 2025 $0.00143
+0.58%
$1.44 million $0
Sep 10, 2025 $0.00142
-0.26%
$1.43 million $0
Sep 9, 2025 $0.00144
+0.91%
$-- $0
Sep 8, 2025 $0.00142
+1.14%
$1.43 million $0
Sep 7, 2025 $0.00141
+1.51%
$1.42 million $0