FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000722
+17.78%
$ 724,870 $ 1
Oct 31, 2025 $ 0.000614
+1.84%
$ 615,752 $ 0
Oct 30, 2025 $ 0.000597
-1.72%
$ 604,284 $ 0.001
Oct 29, 2025 $ 0.000641
-0.12%
$ -- $ 0
Oct 28, 2025 $ 0.000645
-2.79%
$ 645,049 $ 0
Oct 27, 2025 $ 0.000662
-3.56%
$ -- $ 1
Oct 26, 2025 $ 0.000688
+5.65%
$ 690,380 $ 3
Oct 25, 2025 $ 0.000652
+0.51%
$ 653,843 $ 0.01
Oct 23, 2025 $ 0.000627
+0.98%
$ 629,250 $ 0
Oct 22, 2025 $ 0.000606
-5.28%
$ 621,903 $ 0
Oct 21, 2025 $ 0.000649
-0.37%
$ 641,816 $ 2
Oct 19, 2025 $ 0.000646
+1.57%
$ 647,746 $ 0
Oct 18, 2025 $ 0.000636
-0.18%
$ 637,261 $ 0
Oct 17, 2025 $ 0.000621
-4.84%
$ 623,340 $ 0.0001
Oct 16, 2025 $ 0.000654
-6.37%
$ 655,625 $ 0.01
Oct 15, 2025 $ 0.000694
-6.41%
$ 697,999 $ 0
Oct 14, 2025 $ 0.00074
+2.68%
$ 744,209 $ 6
Oct 11, 2025 $ 0.00068
+7.32%
$ -- $ 6
Oct 10, 2025 $ 0.00064
-29.62%
$ 642,247 $ 5
Oct 9, 2025 $ 0.00091
-3.20%
$ 912,712 $ 0
Oct 8, 2025 $ 0.000939
+1.26%
$ 942,285 $ 0
Oct 7, 2025 $ 0.000928
-3.42%
$ 930,544 $ 9
Oct 6, 2025 $ 0.000961
-0.56%
$ 964,416 $ 0
Oct 3, 2025 $ 0.000971
+1.94%
$ 974,670 $ 0
Oct 2, 2025 $ 0.000952
-0.04%
$ 954,805 $ 5
Sep 29, 2025 $ 0.000886
-0.57%
$ 888,898 $ 0
Sep 26, 2025 $ 0.000855
+0.91%
$ -- $ 0
Sep 25, 2025 $ 0.000849
-1.65%
$ 849,659 $ 0
Sep 23, 2025 $ 0.000905
+0.66%
$ 907,651 $ 6
Sep 22, 2025 $ 0.000905
-7.77%
$ 901,798 $ 23
Sep 21, 2025 $ 0.000986
-0.96%
$ 985,569 $ 2
Sep 20, 2025 $ 0.000986
+0.32%
$ -- $ 0
Sep 19, 2025 $ 0.000986
-8.20%
$ 984,862 $ 0
Sep 18, 2025 $ 0.00107
-11.95%
$ 1.08 million $ 4
Sep 17, 2025 $ 0.00122
+1.87%
$ 1.22 million $ 0
Sep 16, 2025 $ 0.00111
+0.05%
$ -- $ 1
Sep 15, 2025 $ 0.00111
+2.55%
$ 1.11 million $ 1
Sep 14, 2025 $ 0.00109
-2.88%
$ 1.09 million $ 0
Sep 13, 2025 $ 0.00113
-23.35%
$ 1.13 million $ 3
Sep 11, 2025 $ 0.00143
+0.58%
$ 1.44 million $ 0
Sep 10, 2025 $ 0.00142
-0.26%
$ 1.43 million $ 0
Sep 9, 2025 $ 0.00144
+0.91%
$ -- $ 0
Sep 8, 2025 $ 0.00142
+1.14%
$ 1.43 million $ 0
Sep 7, 2025 $ 0.00141
+1.51%
$ 1.42 million $ 0
Sep 6, 2025 $ 0.00139
-6.72%
$ 1.4 million $ 1
Sep 5, 2025 $ 0.00149
+17.23%
$ 1.5 million $ 0.1
Sep 4, 2025 $ 0.00128
+27.41%
$ 1.27 million $ 17
Sep 3, 2025 $ 0.00101
-0.78%
$ -- $ 10
Sep 2, 2025 $ 0.00101
+3.67%
$ 1.02 million $ 15
Sep 1, 2025 $ 0.000976
+59.91%
$ 978,076 $ 28