FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000649
+0.41%
$ 651,620 $ 0
Apr 8, 7 AM $ 0.000648
+1.15%
$ 649,655 $ 0
Apr 8, 6 AM $ 0.000639
+1.14%
$ 641,481 $ 0
Apr 8, 5 AM $ 0.000633
+0.54%
$ 634,682 $ 0
Apr 8, 4 AM $ 0.000627
+1.93%
$ 629,551 $ 0
Apr 8, 3 AM $ 0.000616
+0.96%
$ 617,780 $ 0
Apr 8, 2 AM $ 0.000612
+0.15%
$ 613,588 $ 0
Apr 8, 1 AM $ 0.000608
+0.67%
$ 610,392 $ 0
Apr 8, 12 AM $ 0.000604
-0.75%
$ 605,612 $ 0
Apr 7, 11 PM $ 0.00061
+1.60%
$ 612,511 $ 0
Apr 7, 10 PM $ 0.0006
+2.03%
$ 602,291 $ 0
Apr 7, 9 PM $ 0.000588
+2.73%
$ 589,924 $ 0
Apr 7, 8 PM $ 0.000573
+0.25%
$ 574,416 $ 0
Apr 7, 7 PM $ 0.00057
+0.72%
$ 571,942 $ 0
Apr 7, 6 PM $ 0.000566
-0.65%
$ 567,420 $ 0
Apr 7, 5 PM $ 0.000569
+0.54%
$ 571,286 $ 0
Apr 7, 4 PM $ 0.000567
-0.43%
$ 568,592 $ 0
Apr 7, 3 PM $ 0.000568
+0.97%
$ 570,297 $ 0
Apr 7, 2 PM $ 0.000564
-0.34%
$ 565,493 $ 0
Apr 7, 1 PM $ 0.000566
+0.02%
$ 567,845 $ 0
Apr 7, 12 PM $ 0.000565
-0.35%
$ 567,006 $ 0
Apr 7, 11 AM $ 0.000567
-0.62%
$ 568,754 $ 0
Apr 7, 10 AM $ 0.000571
-0.87%
$ 572,930 $ 0
Apr 7, 9 AM $ 0.000577
+0.83%
$ 578,576 $ 0
Apr 7, 8 AM $ 0.000571
+0.08%
$ 573,194 $ 0
Apr 6, 10 PM $ 0.000555
-0.09%
$ 556,570 $ 0
Apr 6, 9 PM $ 0.000555
-0.60%
$ 557,081 $ 0
Apr 6, 8 PM $ 0.000559
+0.17%
$ 560,620 $ 0
Apr 6, 7 PM $ 0.000558
-0.55%
$ 559,618 $ 0
Apr 6, 6 PM $ 0.000561
-0.38%
$ 562,852 $ 0
Apr 6, 5 PM $ 0.000564
+0.05%
$ 565,618 $ 0
Apr 6, 4 PM $ 0.000564
+0.02%
$ 566,034 $ 0
Apr 6, 3 PM $ 0.000564
+0.56%
$ 566,219 $ 0
Apr 6, 2 PM $ 0.00056
-0.60%
$ 561,845 $ 0
Apr 6, 1 PM $ 0.000563
-0.32%
$ 564,926 $ 0
Apr 6, 12 PM $ 0.000565
+0.08%
$ 566,632 $ 0
Apr 6, 11 AM $ 0.000566
+0.01%
$ 567,389 $ 0
Apr 6, 10 AM $ 0.000565
+1.20%
$ 566,829 $ 0
Apr 6, 9 AM $ 0.000558
+0.82%
$ 559,614 $ 0
Apr 6, 8 AM $ 0.000553
+0.41%
$ 555,040 $ 0
Apr 6, 7 AM $ 0.00055
-0.05%
$ 552,136 $ 0
Apr 6, 6 AM $ 0.000551
-0.12%
$ 552,776 $ 0
Apr 6, 5 AM $ 0.000551
-0.11%
$ 553,201 $ 0
Apr 6, 4 AM $ 0.000552
+0.16%
$ 553,614 $ 0
Apr 6, 3 AM $ 0.000551
+0.15%
$ 552,907 $ 0
Apr 6, 2 AM $ 0.00055
+0.55%
$ 551,863 $ 0
Apr 6, 1 AM $ 0.000547
-0.57%
$ 549,019 $ 0
Apr 6, 12 AM $ 0.000551
+1.17%
$ 552,334 $ 0
Apr 5, 11 PM $ 0.000545
+0.27%
$ 546,587 $ 0
Apr 5, 10 PM $ 0.000543
+0.41%
$ 545,118 $ 0