FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000629
-0.23%
$ 631,140 $ 0
Apr 14, 1 PM $ 0.000631
+1.03%
$ 633,322 $ 0
Apr 14, 12 PM $ 0.000624
-0.51%
$ 626,215 $ 0
Apr 14, 11 AM $ 0.000628
-0.12%
$ 629,886 $ 0
Apr 14, 10 AM $ 0.000628
-0.36%
$ 630,441 $ 0
Apr 14, 9 AM $ 0.00063
+0.19%
$ 632,262 $ 0
Apr 14, 8 AM $ 0.000628
+0.20%
$ 630,201 $ 0
Apr 14, 7 AM $ 0.000627
-0.45%
$ 628,748 $ 0
Apr 14, 6 AM $ 0.000629
+0.22%
$ 630,714 $ 0
Apr 14, 5 AM $ 0.000629
-0.44%
$ 630,620 $ 0
Apr 14, 4 AM $ 0.000631
+0.06%
$ 633,578 $ 0
Apr 14, 3 AM $ 0.000631
-0.39%
$ 633,418 $ 0
Apr 14, 2 AM $ 0.000634
-0.12%
$ 636,585 $ 0
Apr 14, 1 AM $ 0.000635
+0.33%
$ 636,811 $ 0
Apr 14, 12 AM $ 0.000632
-0.92%
$ 634,535 $ 0
Apr 13, 11 PM $ 0.000638
-0.04%
$ 640,032 $ 0
Apr 13, 10 PM $ 0.000637
+1.93%
$ 638,971 $ 0
Apr 13, 9 PM $ 0.000625
+0.60%
$ 626,600 $ 0
Apr 13, 8 PM $ 0.000622
-0.53%
$ 623,724 $ 0
Apr 13, 7 PM $ 0.000624
+0.83%
$ 626,189 $ 0
Apr 13, 6 PM $ 0.000618
+0.00%
$ 620,394 $ 0
Apr 8, 8 AM $ 0.000649
+0.41%
$ 651,620 $ 0
Apr 8, 7 AM $ 0.000648
+1.15%
$ 649,655 $ 0
Apr 8, 6 AM $ 0.000639
+1.14%
$ 641,481 $ 0
Apr 8, 5 AM $ 0.000633
+0.54%
$ 634,682 $ 0
Apr 8, 4 AM $ 0.000627
+1.93%
$ 629,551 $ 0
Apr 8, 3 AM $ 0.000616
+0.96%
$ 617,780 $ 0
Apr 8, 2 AM $ 0.000612
+0.15%
$ 613,588 $ 0
Apr 8, 1 AM $ 0.000608
+0.67%
$ 610,392 $ 0
Apr 8, 12 AM $ 0.000604
-0.75%
$ 605,612 $ 0
Apr 7, 11 PM $ 0.00061
+1.60%
$ 612,511 $ 0
Apr 7, 10 PM $ 0.0006
+2.03%
$ 602,291 $ 0
Apr 7, 9 PM $ 0.000588
+2.73%
$ 589,924 $ 0
Apr 7, 8 PM $ 0.000573
+0.25%
$ 574,416 $ 0
Apr 7, 7 PM $ 0.00057
+0.72%
$ 571,942 $ 0
Apr 7, 6 PM $ 0.000566
-0.65%
$ 567,420 $ 0
Apr 7, 5 PM $ 0.000569
+0.54%
$ 571,286 $ 0
Apr 7, 4 PM $ 0.000567
-0.43%
$ 568,592 $ 0
Apr 7, 3 PM $ 0.000568
+0.97%
$ 570,297 $ 0
Apr 7, 2 PM $ 0.000564
-0.34%
$ 565,493 $ 0
Apr 7, 1 PM $ 0.000566
+0.02%
$ 567,845 $ 0
Apr 7, 12 PM $ 0.000565
-0.35%
$ 567,006 $ 0
Apr 7, 11 AM $ 0.000567
-0.62%
$ 568,754 $ 0
Apr 7, 10 AM $ 0.000571
-0.87%
$ 572,930 $ 0
Apr 7, 9 AM $ 0.000577
+0.83%
$ 578,576 $ 0
Apr 7, 8 AM $ 0.000571
+0.08%
$ 573,194 $ 0
Apr 6, 10 PM $ 0.000555
-0.09%
$ 556,570 $ 0
Apr 6, 9 PM $ 0.000555
-0.60%
$ 557,081 $ 0
Apr 6, 8 PM $ 0.000559
+0.17%
$ 560,620 $ 0
Apr 6, 7 PM $ 0.000558
-0.55%
$ 559,618 $ 0