FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000631
+0.00%
$ 633,213 $ 0
2:31 PM $ 0.000629
+0.00%
$ 631,084 $ 0
2:26 PM $ 0.000629
+0.00%
$ 630,835 $ 0
2:21 PM $ 0.000629
+0.00%
$ 630,744 $ 0
2:16 PM $ 0.000629
+0.00%
$ 630,837 $ 0
2:11 PM $ 0.00063
+0.00%
$ 632,110 $ 0
2:06 PM $ 0.00063
+0.00%
$ 632,257 $ 0
2:01 PM $ 0.000631
+0.00%
$ 632,591 $ 0
1:56 PM $ 0.000631
+0.00%
$ 633,322 $ 0
1:51 PM $ 0.000632
+0.00%
$ 634,212 $ 0
1:46 PM $ 0.000633
+0.00%
$ 635,016 $ 0
1:41 PM $ 0.000632
+0.00%
$ 634,392 $ 0
1:36 PM $ 0.00063
+0.00%
$ 631,970 $ 0
1:26 PM $ 0.000629
+0.00%
$ 630,852 $ 0
1:21 PM $ 0.000628
+0.00%
$ 630,080 $ 0
1:16 PM $ 0.000627
+0.00%
$ 629,346 $ 0
1:11 PM $ 0.000627
+0.00%
$ 628,701 $ 0
1:06 PM $ 0.000625
+0.00%
$ 627,291 $ 0
1:01 PM $ 0.000625
+0.00%
$ 626,842 $ 0
12:56 PM $ 0.000624
+0.00%
$ 626,215 $ 0
12:51 PM $ 0.000624
+0.00%
$ 626,340 $ 0
12:46 PM $ 0.000625
+0.00%
$ 626,608 $ 0
12:41 PM $ 0.000624
+0.00%
$ 625,815 $ 0
12:36 PM $ 0.000625
+0.00%
$ 627,443 $ 0
12:31 PM $ 0.000627
+0.00%
$ 628,578 $ 0
12:26 PM $ 0.000627
+0.00%
$ 629,361 $ 0
12:21 PM $ 0.000628
+0.00%
$ 629,945 $ 0
12:16 PM $ 0.000628
+0.00%
$ 630,014 $ 0
12:11 PM $ 0.000627
+0.00%
$ 629,260 $ 0
12:06 PM $ 0.000628
+0.00%
$ 629,580 $ 0
12:01 PM $ 0.000627
+0.00%
$ 629,429 $ 0
11:56 AM $ 0.000628
+0.00%
$ 629,886 $ 0
11:51 AM $ 0.000627
+0.00%
$ 629,469 $ 0
11:46 AM $ 0.000628
+0.00%
$ 629,785 $ 0
11:41 AM $ 0.000628
+0.00%
$ 629,628 $ 0
11:36 AM $ 0.000627
+0.00%
$ 629,047 $ 0
11:31 AM $ 0.000627
+0.00%
$ 629,526 $ 0
11:26 AM $ 0.000628
+0.00%
$ 629,840 $ 0
11:21 AM $ 0.000628
+0.00%
$ 629,933 $ 0
11:16 AM $ 0.000628
+0.00%
$ 630,418 $ 0
11:11 AM $ 0.000628
+0.00%
$ 630,162 $ 0
11:06 AM $ 0.000628
+0.00%
$ 629,998 $ 0
11:01 AM $ 0.000629
+0.00%
$ 630,613 $ 0
10:56 AM $ 0.000628
+0.00%
$ 630,441 $ 0
10:51 AM $ 0.000628
+0.00%
$ 630,036 $ 0
10:46 AM $ 0.000628
+0.00%
$ 630,185 $ 0
10:41 AM $ 0.000628
+0.00%
$ 630,227 $ 0
10:36 AM $ 0.000629
+0.00%
$ 631,031 $ 0
10:31 AM $ 0.000629
+0.00%
$ 631,158 $ 0
10:26 AM $ 0.00063
+0.00%
$ 631,746 $ 0