FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000637
-0.76%
$ 638,950 $ 0
Oct 29, 8 AM $ 0.000637
-0.76%
$ 638,950 $ 0
Oct 29, 8 AM $ 0.000637
-0.76%
$ 638,950 $ 0
Oct 29, 7 AM $ 0.000639
+0.04%
$ 641,562 $ 0
Oct 29, 7 AM $ 0.000639
+0.04%
$ 641,562 $ 0
Oct 29, 7 AM $ 0.000639
+0.04%
$ 641,562 $ 0
Oct 29, 7 AM $ 0.000639
+0.04%
$ 641,562 $ 0
Oct 29, 6 AM $ 0.000639
+0.22%
$ 641,320 $ 0
Oct 29, 6 AM $ 0.000639
+0.22%
$ 641,320 $ 0
Oct 29, 6 AM $ 0.000639
+0.22%
$ 641,320 $ 0
Oct 29, 6 AM $ 0.000639
+0.22%
$ 641,320 $ 0
Oct 29, 5 AM $ 0.000639
+0.08%
$ 640,792 $ 0
Oct 29, 5 AM $ 0.000639
+0.08%
$ 640,792 $ 0
Oct 29, 5 AM $ 0.000639
+0.08%
$ 640,792 $ 0
Oct 29, 5 AM $ 0.000639
+0.08%
$ 640,792 $ 0
Oct 29, 4 AM $ 0.000638
+0.19%
$ 639,893 $ 0
Oct 29, 4 AM $ 0.000638
+0.19%
$ 639,893 $ 0
Oct 29, 4 AM $ 0.000638
+0.19%
$ 639,893 $ 0
Oct 29, 4 AM $ 0.000638
+0.19%
$ 639,893 $ 0
Oct 29, 3 AM $ 0.000637
-0.43%
$ 639,138 $ 0
Oct 29, 3 AM $ 0.000637
-0.43%
$ 639,138 $ 0
Oct 29, 3 AM $ 0.000637
-0.43%
$ 639,138 $ 0
Oct 29, 3 AM $ 0.000637
-0.43%
$ 639,138 $ 0
Oct 29, 2 AM $ 0.00064
+0.42%
$ 642,176 $ 0
Oct 29, 1 AM $ 0.000639
-0.28%
$ 640,850 $ 0
Oct 29, 12 AM $ 0.00064
-0.18%
$ 642,521 $ 0
Oct 28, 11 PM $ 0.000642
-0.42%
$ 645,049 $ 0
Oct 28, 10 PM $ 0.000645
+0.67%
$ 647,080 $ 0
Oct 28, 9 PM $ 0.000642
-0.19%
$ 643,840 $ 0
Oct 28, 8 PM $ 0.000642
-1.61%
$ 645,648 $ 0
Oct 28, 7 PM $ 0.000654
-1.33%
$ 657,983 $ 0
Oct 28, 6 PM $ 0.000662
-0.60%
$ 664,557 $ 0
Oct 28, 5 PM $ 0.000667
-0.01%
$ 668,987 $ 0
Oct 28, 4 PM $ 0.000668
+0.47%
$ 669,941 $ 0
Oct 28, 3 PM $ 0.000665
+0.24%
$ 667,232 $ 0
Oct 27, 1 PM $ 0.000662
-0.19%
$ 664,193 $ 1
Oct 27, 12 PM $ 0.000664
-0.28%
$ 665,952 $ 1
Oct 27, 11 AM $ 0.000666
+0.00%
$ 668,403 $ 1
Oct 27, 10 AM $ 0.000667
+0.10%
$ 669,420 $ 1
Oct 27, 9 AM $ 0.000667
-1.26%
$ 668,979 $ 3
Oct 27, 8 AM $ 0.000676
-0.29%
$ 678,540 $ 3
Oct 27, 7 AM $ 0.000678
-0.94%
$ 679,996 $ 3
Oct 27, 6 AM $ 0.000685
+0.23%
$ 686,857 $ 3
Oct 27, 5 AM $ 0.000684
+0.11%
$ 685,859 $ 3
Oct 27, 4 AM $ 0.000682
+0.06%
$ 684,749 $ 3
Oct 27, 3 AM $ 0.000682
-0.57%
$ 683,596 $ 3
Oct 27, 2 AM $ 0.000685
-0.36%
$ 686,886 $ 3
Oct 27, 1 AM $ 0.000688
+0.04%
$ 690,056 $ 3
Oct 27, 12 AM $ 0.000686
-0.06%
$ 688,873 $ 3
Oct 26, 11 PM $ 0.000688
-0.22%
$ 690,380 $ 3