FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000687
+1.20%
$ 689,680 $ 3
Oct 26, 9 PM $ 0.000679
+0.45%
$ 681,433 $ 3
Oct 26, 8 PM $ 0.000676
-0.02%
$ 678,537 $ 3
Oct 26, 7 PM $ 0.000676
+0.17%
$ 678,559 $ 3
Oct 26, 6 PM $ 0.000675
-0.14%
$ 677,116 $ 3
Oct 26, 5 PM $ 0.000676
-0.02%
$ 678,264 $ 3
Oct 26, 4 PM $ 0.000677
-0.76%
$ 679,547 $ 3
Oct 26, 3 PM $ 0.000682
+0.90%
$ 684,370 $ 3
Oct 26, 2 PM $ 0.000676
-0.05%
$ 677,742 $ 3
Oct 26, 1 PM $ 0.000676
-0.19%
$ 678,548 $ 3
Oct 26, 12 PM $ 0.000677
+0.28%
$ 679,241 $ 2
Oct 26, 11 AM $ 0.000674
+1.07%
$ 675,776 $ 2
Oct 26, 10 AM $ 0.000666
-0.66%
$ 668,317 $ 2
Oct 26, 9 AM $ 0.00067
+1.46%
$ 671,844 $ 0.01
Oct 26, 8 AM $ 0.00066
+0.93%
$ 662,070 $ 0.01
Oct 26, 7 AM $ 0.000653
+0.15%
$ 655,496 $ 0.01
Oct 26, 6 AM $ 0.000652
+0.15%
$ 654,625 $ 0.01
Oct 26, 5 AM $ 0.000652
+0.29%
$ 653,653 $ 0.01
Oct 26, 4 AM $ 0.000649
+0.66%
$ 651,163 $ 0.01
Oct 26, 3 AM $ 0.000644
-0.08%
$ 646,384 $ 0.01
Oct 26, 2 AM $ 0.000645
-0.31%
$ 647,100 $ 0.01
Oct 26, 1 AM $ 0.000649
-0.33%
$ 650,739 $ 0.01
Oct 26, 12 AM $ 0.00065
-0.10%
$ 652,418 $ 0.01
Oct 25, 11 PM $ 0.000652
-0.38%
$ 653,843 $ 0.01
Oct 25, 10 PM $ 0.000654
+0.51%
$ 656,373 $ 0.01
Oct 25, 9 PM $ 0.00065
-0.46%
$ 652,393 $ 0.01
Oct 25, 8 PM $ 0.000654
+0.37%
$ 655,670 $ 0.01
Oct 25, 7 PM $ 0.000651
-0.21%
$ 653,064 $ 0.01
Oct 25, 6 PM $ 0.000652
+0.64%
$ 654,576 $ 0.01
Oct 25, 5 PM $ 0.000648
-0.05%
$ 650,208 $ 0.01
Oct 23, 9 PM $ 0.000627
+0.00%
$ 629,250 $ 0
Oct 23, 8 PM $ 0.00063
-0.55%
$ 631,859 $ 0
Oct 23, 7 PM $ 0.000633
-0.29%
$ 635,210 $ 0
Oct 23, 6 PM $ 0.000635
-0.94%
$ 637,243 $ 0
Oct 23, 5 PM $ 0.000641
+0.50%
$ 643,181 $ 0
Oct 23, 4 PM $ 0.000634
+0.30%
$ 636,581 $ 0
Oct 23, 3 PM $ 0.000633
+1.44%
$ 635,151 $ 0
Oct 23, 2 PM $ 0.000625
-0.30%
$ 626,934 $ 0
Oct 23, 1 PM $ 0.000627
+0.45%
$ 629,335 $ 0
Oct 23, 12 PM $ 0.000624
-0.19%
$ 626,429 $ 0
Oct 23, 11 AM $ 0.000625
-0.79%
$ 626,976 $ 0
Oct 23, 10 AM $ 0.00063
+0.18%
$ 632,009 $ 0
Oct 23, 9 AM $ 0.000628
-0.41%
$ 630,507 $ 0
Oct 23, 8 AM $ 0.000632
+0.14%
$ 634,170 $ 0
Oct 23, 7 AM $ 0.000632
-0.11%
$ 633,922 $ 0
Oct 23, 6 AM $ 0.000632
+1.34%
$ 634,552 $ 0
Oct 23, 5 AM $ 0.000623
-0.36%
$ 625,280 $ 0
Oct 23, 4 AM $ 0.000626
+0.16%
$ 627,769 $ 0
Oct 23, 3 AM $ 0.000624
-0.11%
$ 625,806 $ 0
Oct 23, 2 AM $ 0.000624
-0.12%
$ 626,540 $ 0