FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000625
-0.09%
$ 627,306 $ 0
Oct 23, 12 AM $ 0.000624
+0.47%
$ 626,027 $ 0
Oct 22, 11 PM $ 0.00062
+2.10%
$ 621,903 $ 0
Oct 22, 10 PM $ 0.000606
-0.44%
$ 607,846 $ 0
Oct 22, 9 PM $ 0.000607
-1.49%
$ 609,273 $ 0
Oct 22, 8 PM $ 0.000619
+0.12%
$ 621,070 $ 0
Oct 22, 1 PM $ 0.000633
-0.24%
$ 635,101 $ 2
Oct 22, 12 PM $ 0.000634
+0.25%
$ 635,764 $ 2
Oct 22, 11 AM $ 0.000631
+0.37%
$ 633,117 $ 2
Oct 22, 10 AM $ 0.000628
-0.02%
$ 629,868 $ 1
Oct 22, 9 AM $ 0.000628
-1.03%
$ 630,210 $ 1
Oct 22, 8 AM $ 0.000635
-0.35%
$ 637,274 $ 2
Oct 22, 7 AM $ 0.000637
+0.58%
$ 638,690 $ 2
Oct 22, 6 AM $ 0.000633
-0.41%
$ 634,842 $ 2
Oct 22, 5 AM $ 0.000635
-0.96%
$ 637,266 $ 2
Oct 22, 4 AM $ 0.000642
+0.55%
$ 644,401 $ 2
Oct 22, 3 AM $ 0.000638
-0.26%
$ 640,490 $ 2
Oct 22, 2 AM $ 0.00064
-0.06%
$ 642,036 $ 2
Oct 22, 1 AM $ 0.00064
+0.09%
$ 642,390 $ 2
Oct 22, 12 AM $ 0.00064
+0.02%
$ 641,894 $ 2
Oct 21, 11 PM $ 0.00064
-1.28%
$ 641,816 $ 2
Oct 21, 10 PM $ 0.000649
-1.73%
$ 651,238 $ 2
Oct 21, 9 PM $ 0.00066
-0.16%
$ 662,034 $ 2
Oct 21, 8 PM $ 0.00066
-1.37%
$ 662,102 $ 2
Oct 21, 7 PM $ 0.000671
-0.30%
$ 672,841 $ 2
Oct 21, 6 PM $ 0.000671
-0.93%
$ 673,524 $ 2
Oct 21, 5 PM $ 0.000678
-0.11%
$ 681,877 $ 2
Oct 21, 4 PM $ 0.000685
+0.37%
$ 689,932 $ 2
Oct 21, 3 PM $ 0.000682
+1.15%
$ 685,559 $ 2
Oct 21, 2 PM $ 0.000669
+3.05%
$ 668,221 $ 2
Oct 21, 1 PM $ 0.000649
-0.36%
$ 650,206 $ 2
Oct 19, 9 PM $ 0.000646
-0.40%
$ 647,746 $ 0
Oct 19, 8 PM $ 0.000648
+0.32%
$ 650,024 $ 0
Oct 19, 7 PM $ 0.000645
+0.01%
$ 647,350 $ 0
Oct 19, 6 PM $ 0.000646
+0.32%
$ 647,779 $ 0
Oct 19, 5 PM $ 0.000644
-0.43%
$ 646,170 $ 0
Oct 19, 4 PM $ 0.000647
-0.22%
$ 648,931 $ 0
Oct 19, 3 PM $ 0.000649
-0.06%
$ 651,084 $ 0
Oct 19, 2 PM $ 0.000648
+0.12%
$ 650,509 $ 0
Oct 19, 1 PM $ 0.000646
+1.32%
$ 647,864 $ 0
Oct 19, 12 PM $ 0.000637
-0.65%
$ 638,622 $ 0
Oct 19, 11 AM $ 0.000641
-0.32%
$ 642,816 $ 0
Oct 19, 10 AM $ 0.000642
+0.66%
$ 643,998 $ 0
Oct 19, 9 AM $ 0.000638
+1.52%
$ 637,807 $ 0
Oct 19, 8 AM $ 0.000629
-0.33%
$ 631,205 $ 0
Oct 19, 7 AM $ 0.00063
+0.25%
$ 632,532 $ 0
Oct 19, 6 AM $ 0.000629
-0.41%
$ 631,203 $ 0
Oct 19, 5 AM $ 0.000631
-0.22%
$ 633,630 $ 0
Oct 19, 4 AM $ 0.000634
-0.59%
$ 635,906 $ 0
Oct 19, 3 AM $ 0.000637
+0.88%
$ 639,332 $ 0