FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000653
+0.08%
$ 655,589 $ 0.01
Oct 16, 11 PM $ 0.000653
+0.15%
$ 655,625 $ 0.01
Oct 16, 10 PM $ 0.000654
-0.35%
$ 656,151 $ 0.01
Oct 16, 9 PM $ 0.000655
+0.87%
$ 657,080 $ 0.01
Oct 16, 8 PM $ 0.000651
-1.13%
$ 653,320 $ 0.01
Oct 16, 7 PM $ 0.000657
-1.38%
$ 659,223 $ 0.01
Oct 16, 6 PM $ 0.000665
-1.10%
$ 667,667 $ 0
Oct 16, 5 PM $ 0.000673
-1.44%
$ 675,352 $ 0
Oct 16, 4 PM $ 0.000678
+0.73%
$ 679,748 $ 0
Oct 16, 3 PM $ 0.000675
-2.42%
$ 677,226 $ 0
Oct 16, 2 PM $ 0.000693
-0.55%
$ 695,465 $ 0
Oct 16, 1 PM $ 0.000697
-1.50%
$ 698,948 $ 0
Oct 16, 12 PM $ 0.000706
+0.94%
$ 708,611 $ 0
Oct 16, 11 AM $ 0.000699
-0.69%
$ 701,737 $ 0
Oct 16, 10 AM $ 0.000707
+1.03%
$ 708,891 $ 0
Oct 16, 9 AM $ 0.0007
+1.33%
$ 702,335 $ 0
Oct 16, 8 AM $ 0.000691
-0.49%
$ 693,538 $ 0
Oct 16, 7 AM $ 0.000696
-0.84%
$ 697,821 $ 0
Oct 16, 6 AM $ 0.0007
+1.29%
$ 702,286 $ 0
Oct 16, 5 AM $ 0.000695
-0.19%
$ 697,066 $ 0
Oct 16, 4 AM $ 0.000695
+0.01%
$ 697,326 $ 0
Oct 16, 3 AM $ 0.000696
-0.58%
$ 698,415 $ 0
Oct 16, 2 AM $ 0.000699
-0.15%
$ 700,518 $ 0
Oct 16, 1 AM $ 0.000699
+1.10%
$ 697,952 $ 0
Oct 16, 12 AM $ 0.000693
-0.80%
$ 695,192 $ 0
Oct 15, 11 PM $ 0.000696
+0.36%
$ 697,999 $ 0
Oct 15, 10 PM $ 0.000694
+0.67%
$ 695,926 $ 0
Oct 15, 9 PM $ 0.000689
+0.03%
$ 691,766 $ 0
Oct 15, 8 PM $ 0.000691
+0.15%
$ 693,749 $ 0
Oct 15, 7 PM $ 0.000691
-1.33%
$ 693,128 $ 0
Oct 15, 6 PM $ 0.000698
+0.00%
$ 700,210 $ 0
Oct 15, 5 PM $ 0.000698
-0.07%
$ 700,533 $ 0
Oct 15, 4 PM $ 0.0007
+0.46%
$ 702,610 $ 0
Oct 15, 3 PM $ 0.000696
-1.26%
$ 697,899 $ 0
Oct 15, 2 PM $ 0.000708
-0.14%
$ 709,907 $ 0
Oct 15, 1 PM $ 0.000706
-1.06%
$ 708,257 $ 0
Oct 15, 12 PM $ 0.000714
-1.14%
$ 715,987 $ 0
Oct 15, 11 AM $ 0.000723
-0.45%
$ 725,253 $ 6
Oct 15, 10 AM $ 0.000727
-0.37%
$ 729,843 $ 6
Oct 15, 9 AM $ 0.000732
-0.86%
$ 734,239 $ 6
Oct 15, 8 AM $ 0.000739
+1.17%
$ 741,323 $ 6
Oct 15, 7 AM $ 0.000728
+0.08%
$ 730,156 $ 6
Oct 15, 6 AM $ 0.000728
-0.27%
$ 730,077 $ 6
Oct 15, 5 AM $ 0.00073
-0.32%
$ 732,658 $ 6
Oct 15, 4 AM $ 0.000732
+0.60%
$ 731,822 $ 6
Oct 15, 3 AM $ 0.000728
-0.75%
$ 727,960 $ 6
Oct 15, 2 AM $ 0.000734
+0.76%
$ 737,497 $ 6
Oct 15, 1 AM $ 0.00073
-0.69%
$ 732,159 $ 6
Oct 15, 12 AM $ 0.000734
-0.94%
$ 737,875 $ 6
Oct 14, 11 PM $ 0.000742
-0.03%
$ 744,209 $ 6