FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00074
-0.42%
$ 743,171 $ 6
Oct 14, 9 PM $ 0.000742
+0.05%
$ 742,843 $ 6
Oct 14, 8 PM $ 0.000741
-0.10%
$ 743,610 $ 6
Oct 14, 7 PM $ 0.000741
-0.47%
$ 741,406 $ 6
Oct 14, 6 PM $ 0.000747
+0.08%
$ 749,767 $ 6
Oct 14, 5 PM $ 0.000749
+0.49%
$ 751,893 $ 6
Oct 14, 4 PM $ 0.00075
+0.92%
$ 752,241 $ 6
Oct 14, 3 PM $ 0.000741
+2.26%
$ 743,206 $ 6
Oct 14, 2 PM $ 0.000727
+0.81%
$ 729,061 $ 6
Oct 14, 1 PM $ 0.000722
+0.94%
$ 724,020 $ 6
Oct 14, 12 PM $ 0.000715
-0.76%
$ 717,722 $ 6
Oct 11, 2 PM $ 0.00068
-0.11%
$ 682,020 $ 6
Oct 11, 1 PM $ 0.000681
+0.35%
$ 681,736 $ 6
Oct 11, 12 PM $ 0.000677
-2.28%
$ 678,897 $ 6
Oct 11, 11 AM $ 0.000692
+0.08%
$ 694,225 $ 6
Oct 11, 10 AM $ 0.00069
-0.29%
$ 691,814 $ 6
Oct 11, 9 AM $ 0.000691
-1.02%
$ 693,389 $ 6
Oct 11, 8 AM $ 0.000696
+2.51%
$ 697,977 $ 6
Oct 11, 7 AM $ 0.000677
+1.05%
$ 679,411 $ 6
Oct 11, 6 AM $ 0.000674
+1.09%
$ 675,877 $ 6
Oct 11, 5 AM $ 0.000662
+0.84%
$ 664,297 $ 5
Oct 11, 4 AM $ 0.000652
+0.92%
$ 654,341 $ 5
Oct 11, 3 AM $ 0.000644
-0.17%
$ 646,384 $ 5
Oct 11, 2 AM $ 0.000641
+5.54%
$ 643,189 $ 5
Oct 11, 1 AM $ 0.000612
-2.80%
$ 613,779 $ 5
Oct 11, 12 AM $ 0.00063
-0.48%
$ 632,444 $ 5
Oct 10, 11 PM $ 0.00064
+8.26%
$ 642,247 $ 5
Oct 10, 10 PM $ 0.000592
-6.76%
$ 593,712 $ 5
Oct 10, 9 PM $ 0.000639
-24.20%
$ 641,039 $ 5
Oct 10, 8 PM $ 0.000861
-0.31%
$ 863,462 $ 7
Oct 10, 7 PM $ 0.000865
-0.82%
$ 867,495 $ 7
Oct 10, 6 PM $ 0.000871
-0.63%
$ 874,169 $ 7
Oct 10, 5 PM $ 0.000877
-0.80%
$ 879,993 $ 7
Oct 10, 4 PM $ 0.000884
-0.04%
$ 887,302 $ 7
Oct 10, 3 PM $ 0.000886
-3.86%
$ 888,966 $ 7
Oct 10, 2 PM $ 0.000922
-0.19%
$ 924,870 $ 8
Oct 10, 1 PM $ 0.000925
-0.30%
$ 927,559 $ 0
Oct 10, 12 PM $ 0.000926
+0.10%
$ 929,171 $ 0
Oct 10, 11 AM $ 0.000924
+0.00%
$ 926,816 $ 0
Oct 10, 10 AM $ 0.000922
+1.01%
$ 925,473 $ 0
Oct 10, 9 AM $ 0.000914
+0.08%
$ 916,747 $ 0
Oct 10, 8 AM $ 0.000912
-0.04%
$ 914,988 $ 0
Oct 10, 7 AM $ 0.000913
-0.13%
$ 915,514 $ 0
Oct 10, 6 AM $ 0.000914
-1.15%
$ 916,637 $ 0
Oct 10, 5 AM $ 0.000924
+0.73%
$ 926,743 $ 0
Oct 10, 4 AM $ 0.000917
-0.42%
$ 919,679 $ 0
Oct 10, 3 AM $ 0.000925
+1.92%
$ 927,690 $ 0
Oct 10, 2 AM $ 0.000908
-0.05%
$ 911,328 $ 0
Oct 10, 1 AM $ 0.000908
-0.19%
$ 910,847 $ 0
Oct 10, 12 AM $ 0.000909
-0.06%
$ 911,979 $ 0