FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00091
-0.16%
$ 912,712 $ 0
Oct 9, 10 PM $ 0.000912
+1.03%
$ 915,036 $ 0
Oct 9, 9 PM $ 0.000902
+0.35%
$ 905,207 $ 0
Oct 9, 8 PM $ 0.000899
-0.33%
$ 902,314 $ 0
Oct 9, 7 PM $ 0.000902
-0.02%
$ 904,888 $ 0
Oct 9, 1 PM $ 0.000915
+0.00%
$ 917,552 $ 0
Oct 9, 12 PM $ 0.000913
+0.33%
$ 916,380 $ 0
Oct 9, 11 AM $ 0.000911
+0.30%
$ 914,166 $ 0
Oct 9, 10 AM $ 0.000907
+0.07%
$ 911,410 $ 0
Oct 9, 9 AM $ 0.000907
+0.61%
$ 909,674 $ 0
Oct 9, 8 AM $ 0.000902
-1.63%
$ 909,360 $ 0
Oct 9, 7 AM $ 0.000919
+0.04%
$ 921,282 $ 0
Oct 9, 6 AM $ 0.00092
-0.71%
$ 924,724 $ 0
Oct 9, 5 AM $ 0.000926
-0.48%
$ 929,377 $ 0
Oct 9, 4 AM $ 0.00093
+0.14%
$ 931,051 $ 0
Oct 9, 3 AM $ 0.000929
+1.06%
$ 932,368 $ 0
Oct 9, 2 AM $ 0.000921
-1.30%
$ 923,697 $ 0
Oct 9, 1 AM $ 0.000932
-0.44%
$ 935,025 $ 0
Oct 9, 12 AM $ 0.000937
-0.33%
$ 939,818 $ 0
Oct 8, 11 PM $ 0.000939
-0.02%
$ 942,285 $ 0
Oct 8, 10 PM $ 0.00094
+0.16%
$ 943,238 $ 0
Oct 8, 9 PM $ 0.000939
+0.05%
$ 942,413 $ 0
Oct 8, 8 PM $ 0.000939
-0.39%
$ 942,454 $ 0
Oct 8, 7 PM $ 0.000944
-0.06%
$ 946,713 $ 0
Oct 8, 6 PM $ 0.000944
-1.02%
$ 946,923 $ 0
Oct 8, 5 PM $ 0.000953
+1.36%
$ 956,176 $ 0
Oct 8, 4 PM $ 0.000937
+0.66%
$ 940,272 $ 0
Oct 8, 3 PM $ 0.000931
+0.80%
$ 933,838 $ 0
Oct 8, 2 PM $ 0.000926
-0.09%
$ 929,206 $ 0
Oct 8, 1 PM $ 0.000924
-0.21%
$ 927,357 $ 0
Oct 8, 12 PM $ 0.000927
+0.29%
$ 930,556 $ 0
Oct 8, 11 AM $ 0.000925
-0.28%
$ 928,377 $ 0
Oct 8, 6 AM $ 0.000918
-0.01%
$ 920,735 $ 9
Oct 8, 5 AM $ 0.000917
-0.74%
$ 919,608 $ 9
Oct 8, 4 AM $ 0.000924
+0.34%
$ 927,799 $ 9
Oct 8, 3 AM $ 0.000921
-1.10%
$ 925,016 $ 9
Oct 8, 2 AM $ 0.000933
-0.17%
$ 934,556 $ 9
Oct 8, 1 AM $ 0.000934
-0.05%
$ 937,047 $ 9
Oct 8, 12 AM $ 0.000935
+0.81%
$ 938,062 $ 9
Oct 7, 11 PM $ 0.000928
-0.49%
$ 930,544 $ 9
Oct 7, 10 PM $ 0.000933
+0.38%
$ 935,982 $ 9
Oct 7, 9 PM $ 0.000928
-0.67%
$ 930,977 $ 9
Oct 7, 8 PM $ 0.000935
+1.02%
$ 937,485 $ 9
Oct 7, 7 PM $ 0.000928
+0.52%
$ 931,178 $ 9
Oct 7, 6 PM $ 0.000924
+0.08%
$ 926,227 $ 9
Oct 7, 5 PM $ 0.000924
-0.52%
$ 931,120 $ 9
Oct 7, 4 PM $ 0.000932
+0.91%
$ 933,534 $ 9
Oct 7, 3 PM $ 0.000922
-1.46%
$ 924,948 $ 9
Oct 7, 2 PM $ 0.000937
-1.89%
$ 939,750 $ 9
Oct 7, 1 PM $ 0.000954
-1.41%
$ 957,201 $ 9