FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000965
+0.07%
$ 967,964 $ 9
Oct 7, 11 AM $ 0.000963
+0.95%
$ 966,563 $ 9
Oct 7, 10 AM $ 0.000953
+0.49%
$ 956,542 $ 9
Oct 7, 9 AM $ 0.000949
-0.16%
$ 951,782 $ 9
Oct 7, 8 AM $ 0.000951
+0.04%
$ 953,795 $ 9
Oct 7, 7 AM $ 0.00095
-0.16%
$ 953,475 $ 9
Oct 7, 6 AM $ 0.000952
-0.47%
$ 955,460 $ 9
Oct 7, 5 AM $ 0.000958
-0.38%
$ 961,079 $ 0
Oct 7, 4 AM $ 0.000963
+0.74%
$ 965,795 $ 0
Oct 7, 3 AM $ 0.000956
-0.07%
$ 959,120 $ 0
Oct 7, 2 AM $ 0.000957
-0.02%
$ 960,430 $ 0
Oct 7, 1 AM $ 0.000958
-0.20%
$ 960,859 $ 0
Oct 7, 12 AM $ 0.00096
-0.04%
$ 963,270 $ 0
Oct 6, 11 PM $ 0.000961
-0.61%
$ 964,416 $ 0
Oct 6, 10 PM $ 0.000968
-0.17%
$ 971,335 $ 0
Oct 6, 9 PM $ 0.000971
-0.06%
$ 974,154 $ 0
Oct 6, 8 PM $ 0.000969
+0.06%
$ 972,392 $ 0
Oct 6, 7 PM $ 0.00097
-0.49%
$ 972,714 $ 0
Oct 6, 6 PM $ 0.000974
+0.66%
$ 977,514 $ 0
Oct 6, 5 PM $ 0.000966
-0.05%
$ 969,343 $ 0
Oct 3, 9 PM $ 0.000971
+0.46%
$ 974,670 $ 0
Oct 3, 8 PM $ 0.000968
+0.29%
$ 970,891 $ 0
Oct 3, 7 PM $ 0.000965
+0.46%
$ 967,723 $ 0
Oct 3, 6 PM $ 0.00096
+1.18%
$ 963,190 $ 0
Oct 3, 5 PM $ 0.000953
-1.55%
$ 955,730 $ 5
Oct 3, 4 PM $ 0.000967
+1.12%
$ 970,480 $ 5
Oct 3, 3 PM $ 0.000954
+0.69%
$ 957,128 $ 5
Oct 3, 2 PM $ 0.000946
+0.11%
$ 948,724 $ 5
Oct 3, 1 PM $ 0.000945
+0.32%
$ 948,009 $ 5
Oct 3, 12 PM $ 0.000941
+0.21%
$ 943,584 $ 5
Oct 3, 11 AM $ 0.00094
-0.16%
$ 942,264 $ 4
Oct 3, 10 AM $ 0.000941
-0.48%
$ 944,419 $ 5
Oct 3, 9 AM $ 0.000944
-0.15%
$ 946,778 $ 5
Oct 3, 8 AM $ 0.000946
+0.21%
$ 947,630 $ 5
Oct 3, 7 AM $ 0.000943
+0.08%
$ 945,249 $ 5
Oct 3, 6 AM $ 0.000941
-0.42%
$ 947,182 $ 5
Oct 3, 5 AM $ 0.000945
-0.10%
$ 946,272 $ 5
Oct 3, 4 AM $ 0.000946
+0.29%
$ 949,033 $ 5
Oct 3, 3 AM $ 0.000946
+0.09%
$ 949,228 $ 5
Oct 3, 2 AM $ 0.000944
+0.48%
$ 946,741 $ 5
Oct 3, 1 AM $ 0.00094
-0.50%
$ 943,012 $ 4
Oct 3, 12 AM $ 0.000945
-0.83%
$ 948,181 $ 5
Oct 2, 11 PM $ 0.000952
+0.23%
$ 954,805 $ 5
Oct 2, 10 PM $ 0.000949
-0.18%
$ 952,215 $ 5
Oct 2, 9 PM $ 0.000952
+0.16%
$ 954,866 $ 5
Oct 2, 8 PM $ 0.000949
-1.11%
$ 952,613 $ 5
Oct 2, 7 PM $ 0.000961
+0.52%
$ 963,810 $ 5
Oct 2, 6 PM $ 0.000955
+0.34%
$ 958,461 $ 5
Download