FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00122
-17.91%
$ 1.22 million $ 10
Aug 29, 2025 $ 0.00149
-24.77%
$ 1.5 million $ 10
Aug 28, 2025 $ 0.00198
-2.58%
$ 1.99 million $ 0.1
Aug 27, 2025 $ 0.00205
-6.73%
$ 2.04 million $ 10
Aug 26, 2025 $ 0.00219
+290.90%
$ 2.2 million $ 7
Aug 25, 2025 $ 0.000557
-33.67%
$ 560,563 $ 34
Aug 24, 2025 $ 0.000838
-6.73%
$ 840,375 $ 0.01
Aug 23, 2025 $ 0.000894
+0.17%
$ 897,913 $ 0
Aug 22, 2025 $ 0.000893
+0.82%
$ 897,195 $ 1
Aug 21, 2025 $ 0.000891
-28.45%
$ 885,407 $ 7
Aug 20, 2025 $ 0.00126
+4.75%
$ 1.26 million $ 10
Aug 19, 2025 $ 0.00121
-1.02%
$ 1.2 million $ 0
Aug 18, 2025 $ 0.00122
-4.44%
$ 1.23 million $ 21
Aug 17, 2025 $ 0.00128
-13.11%
$ 1.29 million $ 236
Aug 16, 2025 $ 0.00148
-3.49%
$ 1.48 million $ 12
Aug 15, 2025 $ 0.00153
-1.41%
$ 1.53 million $ 0
Aug 14, 2025 $ 0.00154
-20.56%
$ 1.56 million $ 6
Aug 13, 2025 $ 0.00195
+74.00%
$ 1.95 million $ 9
Aug 12, 2025 $ 0.00112
-14.38%
$ 1.12 million $ 4
Aug 11, 2025 $ 0.00131
-1.65%
$ 1.31 million $ 7
Aug 7, 2025 $ 0.00124
-0.73%
$ -- $ 0.01
Aug 6, 2025 $ 0.00125
-0.02%
$ 1.25 million $ 0
Aug 5, 2025 $ 0.00128
+0.17%
$ -- $ 6
Aug 4, 2025 $ 0.00128
+1.50%
$ -- $ 1
Jul 28, 2025 $ 0.00143
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.00139
+0.52%
$ 1.4 million $ 0
Jul 25, 2025 $ 0.00133
+0.01%
$ -- $ 1
Jul 24, 2025 $ 0.00131
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.00172
-2.17%
$ -- $ 1
Jul 17, 2025 $ 0.00178
+2.25%
$ -- $ 1
Jul 15, 2025 $ 0.00186
-0.33%
$ -- $ 1
Jul 14, 2025 $ 0.00198
-0.02%
$ -- $ 1
Jul 11, 2025 $ 0.00198
-1.19%
$ -- $ 42
Jul 10, 2025 $ 0.00188
+0.47%
$ -- $ 1
Jul 9, 2025 $ 0.00183
+3.90%
$ 1.84 million $ 10
Jul 8, 2025 $ 0.00174
+0.48%
$ -- $ 7
Jul 7, 2025 $ 0.00174
-2.11%
$ -- $ 1
Jul 6, 2025 $ 0.00178
+0.22%
$ 1.78 million $ 0
Jul 4, 2025 $ 0.00178
-1.86%
$ -- $ 9
Jul 3, 2025 $ 0.00184
+0.75%
$ -- $ 78
Jul 2, 2025 $ 0.00177
+0.00%
$ -- $ 86
Jul 1, 2025 $ 0.0019
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.00197
-1.80%
$ -- $ 98
Jun 27, 2025 $ 0.00215
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.00214
+4.85%
$ -- $ 2
Jun 25, 2025 $ 0.00207
-2.95%
$ 2.07 million $ 1
Jun 23, 2025 $ 0.00191
+2.91%
$ -- $ 24
Jun 21, 2025 $ 0.00193
-3.42%
$ 1.93 million $ 40
Jun 20, 2025 $ 0.002
-2.67%
$ 2 million $ 62
Jun 19, 2025 $ 0.00205
+0.32%
$ 2.05 million $ 64