FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00063
+0.00%
$ 632,172 $ 0
10:16 AM $ 0.00063
+0.00%
$ 632,517 $ 0
10:11 AM $ 0.000631
+0.00%
$ 632,759 $ 0
10:06 AM $ 0.000631
+0.00%
$ 633,250 $ 0
10:01 AM $ 0.000631
+0.00%
$ 632,704 $ 0
9:56 AM $ 0.00063
+0.00%
$ 632,262 $ 0
9:51 AM $ 0.000629
+0.00%
$ 631,320 $ 0
9:46 AM $ 0.00063
+0.00%
$ 631,737 $ 0
9:41 AM $ 0.00063
+0.00%
$ 631,770 $ 0
9:36 AM $ 0.000629
+0.00%
$ 631,223 $ 0
9:31 AM $ 0.000629
+0.00%
$ 631,545 $ 0
9:26 AM $ 0.000629
+0.00%
$ 631,412 $ 0
9:21 AM $ 0.000629
+0.00%
$ 631,244 $ 0
9:16 AM $ 0.000629
+0.00%
$ 630,904 $ 0
9:11 AM $ 0.000628
+0.00%
$ 630,569 $ 0
9:06 AM $ 0.000629
+0.00%
$ 630,670 $ 0
9:01 AM $ 0.000629
+0.00%
$ 631,072 $ 0
8:56 AM $ 0.000628
+0.00%
$ 630,201 $ 0
8:51 AM $ 0.000628
+0.00%
$ 629,958 $ 0
8:46 AM $ 0.000628
+0.00%
$ 629,603 $ 0
8:41 AM $ 0.000627
+0.00%
$ 629,132 $ 0
8:36 AM $ 0.000626
+0.00%
$ 628,179 $ 0
8:31 AM $ 0.000626
+0.00%
$ 628,020 $ 0
8:26 AM $ 0.000626
+0.00%
$ 627,656 $ 0
8:21 AM $ 0.000626
+0.00%
$ 627,717 $ 0
8:16 AM $ 0.000625
+0.00%
$ 627,134 $ 0
8:11 AM $ 0.000626
+0.00%
$ 627,569 $ 0
8:06 AM $ 0.000626
+0.00%
$ 628,962 $ 0
8:01 AM $ 0.000627
+0.00%
$ 628,962 $ 0
7:56 AM $ 0.000627
+0.00%
$ 628,748 $ 0
7:51 AM $ 0.000627
+0.00%
$ 629,086 $ 0
7:46 AM $ 0.000627
+0.00%
$ 629,305 $ 0
7:41 AM $ 0.000627
+0.00%
$ 629,494 $ 0
7:36 AM $ 0.000628
+0.00%
$ 630,082 $ 0
7:31 AM $ 0.000628
+0.00%
$ 629,669 $ 0
7:26 AM $ 0.000628
+0.00%
$ 629,820 $ 0
7:21 AM $ 0.000628
+0.00%
$ 630,252 $ 0
7:16 AM $ 0.000629
+0.00%
$ 631,335 $ 0
7:11 AM $ 0.000629
+0.00%
$ 631,506 $ 0
7:06 AM $ 0.000629
+0.00%
$ 631,400 $ 0
7:01 AM $ 0.00063
+0.00%
$ 631,588 $ 0
6:56 AM $ 0.000629
+0.00%
$ 630,714 $ 0
6:51 AM $ 0.000628
+0.00%
$ 630,394 $ 0
6:46 AM $ 0.000628
+0.00%
$ 630,409 $ 0
6:41 AM $ 0.000628
+0.00%
$ 630,560 $ 0
6:36 AM $ 0.000629
+0.00%
$ 630,584 $ 0
6:31 AM $ 0.000629
+0.00%
$ 631,409 $ 0
6:26 AM $ 0.000629
+0.00%
$ 631,320 $ 0
6:21 AM $ 0.000628
+0.00%
$ 630,301 $ 0
6:16 AM $ 0.000628
+0.00%
$ 630,428 $ 0