FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0023
-12.87%
$ -- $ 64
Jun 17, 2025 $ 0.00256
-0.93%
$ 2.57 million $ 44
Jun 16, 2025 $ 0.003
+2.10%
$ -- $ 74
Jun 13, 2025 $ 0.00323
+0.00%
$ -- $ 36
Jun 12, 2025 $ 0.0036
-14.04%
$ -- $ 35
Jun 11, 2025 $ 0.00442
+1.85%
$ -- $ 73
Jun 10, 2025 $ 0.00433
+10.33%
$ 4.34 million $ 268
Jun 9, 2025 $ 0.00385
+6.21%
$ -- $ 215
Jun 6, 2025 $ 0.00463
-0.37%
$ -- $ 1,245
Jun 5, 2025 $ 0.00407
+16.04%
$ -- $ 403
Jun 4, 2025 $ 0.00351
+5.91%
$ 3.52 million $ 438
Jun 3, 2025 $ 0.00331
+3.36%
$ 3.32 million $ 83
Jun 2, 2025 $ 0.00321
+3.92%
$ 3.22 million $ 50
Jun 1, 2025 $ 0.00309
-6.70%
$ 3.1 million $ 84
May 31, 2025 $ 0.00331
+9.68%
$ 3.32 million $ 245
May 30, 2025 $ 0.00302
-24.96%
$ 3.03 million $ 44
May 29, 2025 $ 0.00457
-1.26%
$ -- $ 35
May 28, 2025 $ 0.00443
-5.24%
$ -- $ 257
May 27, 2025 $ 0.00453
+4.59%
$ -- $ 657
May 26, 2025 $ 0.00408
+0.00%
$ -- $ 276
May 23, 2025 $ 0.00609
+17.42%
$ -- $ 592
Download