Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00215
+0.00%
$-- $2
Jun 26, 2025 $0.00214
+4.85%
$-- $2
Jun 25, 2025 $0.00207
-2.95%
$2.07 million $1
Jun 23, 2025 $0.00191
+2.91%
$-- $24
Jun 21, 2025 $0.00193
-3.42%
$1.93 million $40
Jun 20, 2025 $0.002
-2.67%
$2 million $62
Jun 19, 2025 $0.00205
+0.32%
$2.05 million $64
Jun 18, 2025 $0.0023
-12.87%
$-- $64
Jun 17, 2025 $0.00256
-0.93%
$2.57 million $44
Jun 16, 2025 $0.003
+2.10%
$-- $74
Jun 13, 2025 $0.00323
+0.00%
$-- $36
Jun 12, 2025 $0.0036
-14.04%
$-- $35
Jun 11, 2025 $0.00442
+1.85%
$-- $73
Jun 10, 2025 $0.00433
+10.33%
$4.34 million $268
Jun 9, 2025 $0.00385
+6.21%
$-- $215
Jun 6, 2025 $0.00463
-0.37%
$-- $1,245
Jun 5, 2025 $0.00407
+16.04%
$-- $403
Jun 4, 2025 $0.00351
+5.91%
$3.52 million $438
Jun 3, 2025 $0.00331
+3.36%
$3.32 million $83
Jun 2, 2025 $0.00321
+3.92%
$3.22 million $50
Jun 1, 2025 $0.00309
-6.70%
$3.1 million $84
May 31, 2025 $0.00331
+9.68%
$3.32 million $245
May 30, 2025 $0.00302
-24.96%
$3.03 million $44
May 29, 2025 $0.00457
-1.26%
$-- $35
May 28, 2025 $0.00443
-5.24%
$-- $257
May 27, 2025 $0.00453
+4.59%
$-- $657
May 26, 2025 $0.00408
+0.00%
$-- $276
May 23, 2025 $0.00609
+17.42%
$-- $592
Download