FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00128
-0.02%
$ 1.28 million $ 0
Nov 25, 4 AM $ 0.00128
-0.11%
$ 1.28 million $ 0
Nov 25, 3 AM $ 0.00128
-0.60%
$ 1.28 million $ 0
Nov 25, 2 AM $ 0.00128
+0.45%
$ 1.28 million $ 0
Nov 25, 1 AM $ 0.00128
-1.62%
$ 1.28 million $ 0
Nov 25, 12 AM $ 0.0013
-0.35%
$ 1.3 million $ 0
Nov 24, 11 PM $ 0.0013
-0.38%
$ 1.31 million $ 0
Nov 24, 10 PM $ 0.0013
-1.05%
$ 1.31 million $ 0
Nov 24, 9 PM $ 0.00132
-1.02%
$ 1.32 million $ 0
Nov 24, 8 PM $ 0.00133
+0.64%
$ 1.33 million $ 0
Nov 24, 7 PM $ 0.00132
+1.94%
$ 1.33 million $ 0
Nov 24, 6 PM $ 0.00131
+1.43%
$ 1.31 million $ 0
Nov 24, 5 PM $ 0.00128
+1.10%
$ 1.29 million $ 0
Nov 24, 4 PM $ 0.00127
-0.59%
$ 1.27 million $ 3
Nov 24, 3 PM $ 0.00127
+4.87%
$ 1.28 million $ 3
Nov 24, 2 PM $ 0.00121
-0.68%
$ 1.21 million $ 3
Nov 24, 1 PM $ 0.00122
+0.22%
$ 1.22 million $ 3
Nov 24, 12 PM $ 0.00122
-0.77%
$ 1.22 million $ 3
Nov 24, 11 AM $ 0.00124
-0.47%
$ 1.25 million $ 3
Nov 24, 10 AM $ 0.00125
+0.42%
$ 1.26 million $ 3
Nov 24, 9 AM $ 0.00125
-1.97%
$ 1.25 million $ 3
Nov 24, 8 AM $ 0.00127
-0.52%
$ 1.28 million $ 3
Nov 24, 7 AM $ 0.00128
+0.20%
$ 1.29 million $ 3
Nov 24, 6 AM $ 0.00128
-1.36%
$ 1.28 million $ 3
Nov 24, 5 AM $ 0.00129
+1.05%
$ 1.29 million $ 3
Nov 24, 4 AM $ 0.00127
-1.54%
$ 1.28 million $ 3
Nov 24, 3 AM $ 0.00129
-10.74%
$ 1.3 million $ 3
Nov 24, 2 AM $ 0.00145
+1.81%
$ 1.45 million $ 3
Nov 24, 1 AM $ 0.00141
-0.43%
$ 1.42 million $ 3
Nov 24, 12 AM $ 0.00142
+0.39%
$ 1.42 million $ 3
Nov 23, 11 PM $ 0.00142
-0.79%
$ 1.43 million $ 3
Nov 23, 10 PM $ 0.00143
-0.80%
$ 1.44 million $ 3
Nov 23, 9 PM $ 0.00143
-0.06%
$ 1.44 million $ 3
Nov 23, 8 PM $ 0.00144
-0.15%
$ 1.44 million $ 3
Nov 23, 7 PM $ 0.00144
+0.53%
$ 1.44 million $ 3
Nov 23, 6 PM $ 0.00143
+0.04%
$ 1.43 million $ 3
Nov 23, 5 PM $ 0.0016
-0.28%
$ 1.61 million $ 0
Nov 23, 4 PM $ 0.00161
+0.41%
$ 1.61 million $ 0
Nov 23, 3 PM $ 0.0016
+1.20%
$ 1.61 million $ 0
Nov 23, 2 PM $ 0.00159
-1.88%
$ 1.59 million $ 0
Nov 23, 1 PM $ 0.00162
+0.53%
$ 1.62 million $ 0
Nov 23, 12 PM $ 0.00161
+0.44%
$ 1.61 million $ 0
Nov 23, 11 AM $ 0.0016
-0.28%
$ 1.6 million $ 0
Nov 23, 10 AM $ 0.00161
-1.32%
$ 1.61 million $ 0
Nov 23, 9 AM $ 0.00162
+1.33%
$ 1.62 million $ 0
Nov 23, 8 AM $ 0.00159
+0.14%
$ 1.6 million $ 0
Nov 23, 7 AM $ 0.00159
+0.02%
$ 1.6 million $ 0
Nov 23, 6 AM $ 0.00159
-1.18%
$ 1.6 million $ 0
Nov 23, 5 AM $ 0.00161
-0.05%
$ 1.61 million $ 0
Nov 23, 4 AM $ 0.00161
-0.22%
$ 1.61 million $ 0