Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.0755
+0.00%
$78,381 $2
Oct 4, 12 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 11 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 9 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 8 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 6 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 5 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 3 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 2 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 12 PM $0.0755
+0.00%
$78,381 $98
Oct 3, 11 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 9 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 8 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 6 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 5 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 3 AM $0.0755
+0.00%
$78,381 $98
Oct 3, 2 AM $0.0755
+0.00%
$78,381 $96
Oct 2, 8 PM $0.079
+0.00%
$81,983 $0
Oct 2, 6 PM $0.079
+0.00%
$81,983 $0
Oct 2, 5 PM $0.079
+0.00%
$81,983 $0
Oct 2, 3 PM $0.079
+0.00%
$81,983 $0
Oct 2, 2 PM $0.079
+0.00%
$81,983 $0
Oct 2, 12 PM $0.079
+0.00%
$81,983 $0
Oct 2, 11 AM $0.079
+0.00%
$81,983 $0
Oct 2, 9 AM $0.079
+0.00%
$81,983 $0
Oct 2, 8 AM $0.079
+0.00%
$81,983 $0
Oct 2, 6 AM $0.079
+0.00%
$81,983 $0
Oct 2, 5 AM $0.079
+0.00%
$81,983 $0
Oct 2, 3 AM $0.079
+0.00%
$81,983 $0
Oct 2, 2 AM $0.079
+0.00%
$81,983 $0
Oct 2, 12 AM $0.079
+0.00%
$81,983 $0
Oct 1, 11 PM $0.079
+0.00%
$81,983 $0
Sep 24, 3 PM $0.0844
+0.00%
$87,568 $25
Sep 24, 2 PM $0.0844
+0.00%
$87,568 $25
Sep 24, 12 PM $0.0844
+0.00%
$87,568 $25
Sep 24, 11 AM $0.0844
+0.00%
$87,568 $25
Sep 24, 9 AM $0.0844
+0.00%
$87,568 $25
Sep 24, 8 AM $0.0844
+0.00%
$87,568 $31
Sep 24, 6 AM $0.0844
+0.00%
$87,568 $31
Sep 24, 5 AM $0.0844
+0.00%
$87,568 $31
Sep 16, 9 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 8 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 6 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 5 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 3 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 2 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 12 PM $0.0877
+0.00%
$91,047 $69
Sep 16, 11 AM $0.0877
+0.00%
$91,047 $69
Sep 16, 9 AM $0.0877
+0.00%
$91,047 $69
Sep 16, 8 AM $0.0877
+0.00%
$91,047 $69
Download